Indicators

(TSV: DCMC )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1000	0	+0.00(+0.00%)
Mar 27, 2024	0.1000	0.1000	0.1000	0.1000	26,500	+0.00(+0.00%)
Mar 26, 2024	0.1000	0.1000	0.1000	0.1000	6,500	+0.00(+0.00%)
Mar 25, 2024	0.1000	0.1000	0.1000	0.1000	6,000	+0.01(+5.26%)
Mar 22, 2024	0.1000	0.1000	0.0950	0.0950	41,000	-0.01(-5.00%)
Mar 21, 2024	0.1000	0.1000	0.1000	0.1000	22,000	+0.00(+0.00%)
Mar 20, 2024	0.1000	0.1000	0.1000	0.1000	28,300	+0.00(+0.00%)
Mar 19, 2024	0.1000	0.1000	0.1000	0.1000	111,000	+0.00(+0.00%)
Mar 18, 2024	0.1100	0.1100	0.1000	0.1000	132,100	-0.00(-4.76%)
Mar 15, 2024	0.1100	0.1100	0.1050	0.1050	83,500	+0.00(+0.00%)
Mar 14, 2024	0.1050	0.1050	0.1050	0.1050	6,500	+0.00(+0.00%)
Mar 13, 2024	0.1100	0.1100	0.1050	0.1050	128,572	+0.00(+0.00%)
Mar 12, 2024	0.1100	0.1100	0.1050	0.1050	84,500	+0.00(+0.00%)
Mar 11, 2024	0.0900	0.1050	0.0900	0.1050	299,713	+0.02(+23.53%)
Mar 08, 2024	0.0850	0.0850	0.0850	0.0850	3,500	+0.00(+0.00%)
Mar 07, 2024	0.0850	0.0950	0.0850	0.0850	360,000	+0.00(+0.00%)
Mar 06, 2024	0.0900	0.0900	0.0750	0.0850	261,512	-0.00(-5.56%)
Mar 05, 2024	0.0950	0.0950	0.0900	0.0900	35,000	+0.00(+0.00%)
Mar 04, 2024	0.0850	0.0900	0.0850	0.0900	116,080	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.