Indicators

Eastern Platinum Ltd (TSX: ELR )

0.2900 +0.0450 (+18.37%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1050	0.1050	0.1050	0.1050	64,790	+0.00(+0.00%)
Mar 30, 2023	0.1200	0.1200	0.1050	0.1050	239,000	-0.01(-12.50%)
Mar 29, 2023	0.1250	0.1250	0.1200	0.1200	48,055	+0.00(+4.35%)
Mar 28, 2023	0.1250	0.1250	0.1150	0.1150	225,084	-0.01(-11.54%)
Mar 27, 2023	0.1350	0.1350	0.1300	0.1300	89,410	-0.01(-7.14%)
Mar 24, 2023	0.1350	0.1400	0.1350	0.1400	27,000	+0.01(+3.70%)
Mar 23, 2023	0.1400	0.1400	0.1350	0.1350	12,150	-0.01(-3.57%)
Mar 22, 2023	0.1400	0.1400	0.1400	0.1400	67,500	+0.01(+3.70%)
Mar 20, 2023				0.1350	150	+0.00(+0.00%)
Mar 16, 2023				0.1350	0	-0.01(-6.90%)
Mar 15, 2023	0.1450	0.1450	0.1400	0.1450	26,140	+0.00(+0.00%)
Mar 13, 2023				0.1450	0	+0.00(+3.57%)
Mar 10, 2023	0.1400	0.1400	0.1400	0.1400	2,524	+0.00(+0.00%)
Mar 09, 2023	0.1400	0.1400	0.1400	0.1400	765	+0.00(+0.00%)
Mar 08, 2023	0.1450	0.1450	0.1400	0.1400	5,507	+0.00(+0.00%)
Mar 07, 2023	0.1450	0.1450	0.1400	0.1400	8,550	+0.00(+0.00%)
Mar 06, 2023	0.1400	0.1400	0.1400	0.1400	2,501	+0.00(+0.00%)
Mar 03, 2023	0.1400	0.1400	0.1400	0.1400	4,500	+0.00(+0.00%)
Mar 02, 2023	0.1500	0.1500	0.1400	0.1400	22,000	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.