Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3250 0.3250 0.3150 0.3150 26,578 -0.02(-5.97%)
Mar 30, 2022 0.3100 0.3350 0.3100 0.3350 41,260 +0.03(+8.06%)
Mar 29, 2022 0.3000 0.3100 0.3000 0.3100 10,590 +0.01(+1.64%)
Mar 28, 2022 0.3000 0.3100 0.3000 0.3050 35,205 -0.02(-4.69%)
Mar 25, 2022 0.3200 0.3200 0.3200 0.3200 4,575 +0.00(+0.00%)
Mar 24, 2022 0.3150 0.3200 0.3150 0.3200 27,480 +0.00(+0.00%)
Mar 23, 2022 0.3100 0.3200 0.3100 0.3200 15,500 +0.01(+3.23%)
Mar 22, 2022 0.3200 0.3200 0.3100 0.3100 54,100 -0.01(-3.13%)
Mar 21, 2022 0.3200 0.3300 0.3200 0.3200 10,631 -0.01(-3.03%)
Mar 18, 2022 0.3300 0.3300 0.3300 0.3300 6,410 -0.01(-1.49%)
Mar 17, 2022 0.3400 0.3425 0.3350 0.3350 22,997 -0.01(-2.90%)
Mar 16, 2022 0.3100 0.3450 0.3100 0.3450 35,465 +0.03(+11.29%)
Mar 15, 2022 0.3150 0.3150 0.3100 0.3100 7,127 -0.01(-1.59%)
Mar 14, 2022 0.3400 0.3400 0.3150 0.3150 38,376 -0.01(-3.08%)
Mar 11, 2022 0.3100 0.3300 0.3100 0.3250 11,050 +0.00(+0.00%)
Mar 10, 2022 0.3400 0.3400 0.3250 0.3250 27,562 -0.02(-4.41%)
Mar 09, 2022 0.3550 0.3550 0.3400 0.3400 53,249 -0.03(-8.11%)
Mar 08, 2022 0.3150 0.3700 0.3150 0.3700 252,568 +0.05(+15.62%)
Mar 07, 2022 0.3050 0.3200 0.3050 0.3200 99,400 +0.02(+6.67%)
Mar 04, 2022 0.2900 0.3000 0.2900 0.3000 26,820 +0.02(+5.26%)
Mar 03, 2022 0.2950 0.3100 0.2700 0.2850 112,448 -0.02(-5.00%)
Mar 02, 2022 0.2950 0.3100 0.2950 0.3000 56,652 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.