Indicators

Nec Corp (OP: NIPNF )

71.25 UNCHANGED

Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.120	2.120	2.120	2.120	915	-0.18(-7.83%)
Mar 30, 2011	2.300	2.300	2.300	2.300	3,000	+0.35(+17.95%)
Mar 28, 2011	1.950	1.950	1.950	1.950	0	-0.07(-3.47%)
Mar 25, 2011	2.020	2.020	2.000	2.020	1,780	-0.08(-3.81%)
Mar 24, 2011	2.100	2.100	2.100	2.100	2,770	+0.00(+0.00%)
Mar 23, 2011	2.100	2.220	2.100	2.100	2,060	-0.20(-8.70%)
Mar 22, 2011	2.200	2.310	2.200	2.300	11,515	-0.20(-8.00%)
Mar 21, 2011	2.500	2.500	2.500	2.500	1,000	+0.50(+25.00%)
Mar 18, 2011	2.000	2.000	2.000	2.000	1,265	+0.00(+0.00%)
Mar 17, 2011	2.000	2.000	2.000	2.000	5,835	+0.00(+0.00%)
Mar 16, 2011	2.300	2.300	2.000	2.000	4,410	+0.15(+8.11%)
Mar 15, 2011	1.850	1.850	1.850	1.850	1,000	-0.55(-22.92%)
Mar 11, 2011	2.400	2.400	2.400	2.400	0	-0.10(-4.00%)
Mar 10, 2011	2.500	2.500	2.500	2.500	990	-0.06(-2.34%)
Mar 08, 2011	2.560	2.560	2.560	2.560	0	-0.06(-2.29%)
Mar 07, 2011	2.620	2.620	2.620	2.620	300	-0.03(-1.13%)
Mar 04, 2011	2.650	2.650	2.650	2.650	1,250	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.