Indicators

Michelin Cie Gen Des (OP: MGDDF )

39.44 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	28.50	28.50	28.50	28.50	0	-0.55(-1.89%)
Mar 28, 2003	29.05	29.05	29.05	29.05	0	+0.00(+0.00%)
Mar 27, 2003	29.05	29.05	29.05	29.05	0	-0.15(-0.51%)
Mar 26, 2003	29.20	29.20	29.20	29.20	0	+0.95(+3.36%)
Mar 25, 2003	28.25	28.25	28.25	28.25	0	-2.50(-8.13%)
Mar 24, 2003	30.75	30.75	30.75	30.75	0	-0.75(-2.38%)
Mar 21, 2003	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Mar 20, 2003	31.50	31.50	31.50	31.50	0	+0.25(+0.80%)
Mar 19, 2003	31.25	31.25	31.25	31.25	0	+1.25(+4.17%)
Mar 18, 2003	30.00	30.00	30.00	30.00	0	+1.00(+3.45%)
Mar 17, 2003	29.00	29.00	29.00	29.00	0	+0.00(+0.00%)
Mar 14, 2003	29.00	29.00	29.00	29.00	0	+1.00(+3.57%)
Mar 13, 2003	28.00	28.00	28.00	28.00	0	-0.50(-1.75%)
Mar 12, 2003	28.50	28.50	28.50	28.50	0	-1.50(-5.00%)
Mar 11, 2003	30.00	30.00	30.00	30.00	0	+0.35(+1.18%)
Mar 07, 2003	29.65	29.65	29.65	29.65	0	+0.15(+0.51%)
Mar 06, 2003	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Mar 05, 2003	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Mar 04, 2003	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.