Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.220 -0.270 (-18.12%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.800 43 +0.00(+0.00%)
Mar 22, 2024 1.800 47 +0.00(+0.00%)
Mar 20, 2024 1.800 38 +0.00(+0.00%)
Mar 18, 2024 1.800 95 +0.08(+4.65%)
Mar 14, 2024 1.720 47 +0.00(+0.00%)
Mar 13, 2024 1.720 1.720 1.720 1.720 381 -0.02(-0.92%)
Mar 11, 2024 1.736 70 +0.14(+8.50%)
Mar 08, 2024 1.500 1.600 1.500 1.600 365 -0.25(-13.51%)
Mar 05, 2024 1.850 89 +0.18(+10.78%)
Mar 04, 2024 1.730 1.730 1.520 1.670 921 -0.05(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.