Indicators

(OP: BTQQF )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3300	0	+0.01(+3.13%)
Mar 26, 2024				0.3200	99	-0.03(-8.57%)
Mar 25, 2024	0.3014	0.3500	0.3000	0.3500	31,200	+0.04(+12.18%)
Mar 22, 2024	0.3054	0.3120	0.3000	0.3120	44,000	-0.02(-5.45%)
Mar 21, 2024	0.3251	0.3348	0.3054	0.3300	13,284	-0.01(-3.17%)
Mar 19, 2024				0.3408	0	-0.01(-3.32%)
Mar 18, 2024	0.3525	0.3525	0.3348	0.3525	26,000	+0.01(+1.88%)
Mar 15, 2024	0.3460	0.3460	0.3460	0.3460	6,010	+0.00(+0.00%)
Mar 14, 2024	0.3500	0.3600	0.3460	0.3460	18,048	-0.01(-3.89%)
Mar 13, 2024	0.4000	0.4000	0.3600	0.3600	18,800	-0.02(-4.18%)
Mar 12, 2024	0.3800	0.3800	0.3680	0.3757	48,375	+0.00(+0.19%)
Mar 11, 2024	0.3800	0.4000	0.3700	0.3750	54,550	-0.01(-1.32%)
Mar 08, 2024	0.3500	0.3800	0.3500	0.3800	96,500	+0.03(+8.88%)
Mar 07, 2024	0.3760	0.3760	0.3490	0.3490	14,650	-0.03(-8.16%)
Mar 06, 2024	0.3800	0.3800	0.3800	0.3800	2,500	+0.00(+0.93%)
Mar 05, 2024	0.3767	0.3800	0.3754	0.3765	45,098	-0.01(-2.13%)
Mar 04, 2024	0.4031	0.4200	0.3847	0.3847	38,000	-0.03(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.