Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3300 0 +0.01(+3.13%)
Mar 26, 2024 0.3200 99 -0.03(-8.57%)
Mar 25, 2024 0.3014 0.3500 0.3000 0.3500 31,200 +0.04(+12.18%)
Mar 22, 2024 0.3054 0.3120 0.3000 0.3120 44,000 -0.02(-5.45%)
Mar 21, 2024 0.3251 0.3348 0.3054 0.3300 13,284 -0.01(-3.17%)
Mar 19, 2024 0.3408 0 -0.01(-3.32%)
Mar 18, 2024 0.3525 0.3525 0.3348 0.3525 26,000 +0.01(+1.88%)
Mar 15, 2024 0.3460 0.3460 0.3460 0.3460 6,010 +0.00(+0.00%)
Mar 14, 2024 0.3500 0.3600 0.3460 0.3460 18,048 -0.01(-3.89%)
Mar 13, 2024 0.4000 0.4000 0.3600 0.3600 18,800 -0.02(-4.18%)
Mar 12, 2024 0.3800 0.3800 0.3680 0.3757 48,375 +0.00(+0.19%)
Mar 11, 2024 0.3800 0.4000 0.3700 0.3750 54,550 -0.01(-1.32%)
Mar 08, 2024 0.3500 0.3800 0.3500 0.3800 96,500 +0.03(+8.88%)
Mar 07, 2024 0.3760 0.3760 0.3490 0.3490 14,650 -0.03(-8.16%)
Mar 06, 2024 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.93%)
Mar 05, 2024 0.3767 0.3800 0.3754 0.3765 45,098 -0.01(-2.13%)
Mar 04, 2024 0.4031 0.4200 0.3847 0.3847 38,000 -0.03(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.