Indicators

Mdm Permian Inc (OP: MDMP )

0.0117 -0.0014 (-10.69%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0090	0.0096	0.0078	0.0090	442,413	+0.00(+5.88%)
Mar 27, 2024	0.0090	0.0090	0.0085	0.0085	60,030	+0.00(+0.00%)
Mar 26, 2024	0.0081	0.0090	0.0074	0.0085	203,965	-0.00(-5.56%)
Mar 25, 2024	0.0080	0.0090	0.0075	0.0090	411,125	+0.00(+2.27%)
Mar 22, 2024	0.0090	0.0090	0.0088	0.0088	40,000	+0.00(+4.76%)
Mar 21, 2024	0.0090	0.0090	0.0084	0.0084	37,150	-0.00(-6.67%)
Mar 20, 2024	0.0081	0.0090	0.0081	0.0090	60,900	+0.00(+11.11%)
Mar 19, 2024	0.0081	0.0081	0.0081	0.0081	10,400	+0.00(+12.50%)
Mar 18, 2024	0.0082	0.0082	0.0070	0.0072	32,742	-0.00(-10.00%)
Mar 15, 2024	0.0078	0.0090	0.0070	0.0080	68,437	+0.00(+0.00%)
Mar 14, 2024	0.0080	0.0080	0.0080	0.0080	25,000	+0.00(+19.40%)
Mar 13, 2024	0.0084	0.0086	0.0067	0.0067	28,517	-0.00(-22.09%)
Mar 12, 2024	0.0066	0.0086	0.0066	0.0086	51,509	+0.00(+14.67%)
Mar 11, 2024	0.0075	0.0075	0.0075	0.0075	67,172	-0.00(-11.76%)
Mar 08, 2024	0.0080	0.0085	0.0080	0.0085	109,511	+0.00(+0.00%)
Mar 07, 2024	0.0085	0.0085	0.0075	0.0085	120,000	+0.00(+14.86%)
Mar 06, 2024	0.0078	0.0078	0.0074	0.0074	2,200	+0.00(+13.85%)
Mar 05, 2024	0.0064	0.0085	0.0064	0.0065	245,938	-0.00(-7.14%)
Mar 04, 2024	0.0080	0.0080	0.0070	0.0070	136,500	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.