Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.7201 UNCHANGED

Last Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.200	5.200	5.000	5.000	2,196	+0.50(+11.11%)
Mar 30, 2020		4.500	4.500	4.500	40	+0.00(+0.00%)
Mar 27, 2020	4.500	4.500	4.500	4.500	300	+0.50(+12.50%)
Mar 25, 2020		4.000	4.000	4.000	0	+0.29(+7.82%)
Mar 24, 2020	3.800	3.800	3.675	3.710	3,150	-0.14(-3.64%)
Mar 23, 2020	4.150	4.150	3.850	3.850	5,649	-0.75(-16.30%)
Mar 20, 2020	4.600	4.600	4.600	4.600	700	+0.10(+2.22%)
Mar 19, 2020	4.650	4.650	4.500	4.500	1,010	-0.21(-4.46%)
Mar 18, 2020	4.900	4.900	4.710	4.710	1,170	-0.29(-5.80%)
Mar 17, 2020	5.000	5.000	5.000	5.000	2,142	-0.15(-2.91%)
Mar 16, 2020	5.410	5.440	5.150	5.150	730	-0.60(-10.43%)
Mar 13, 2020	5.813	5.813	5.680	5.750	2,600	-0.15(-2.54%)
Mar 12, 2020	6.000	6.000	5.700	5.900	1,650	-0.32(-5.14%)
Mar 11, 2020	6.250	6.390	6.220	6.220	766	+0.02(+0.32%)
Mar 09, 2020		6.200	6.200	6.200	0	-0.40(-6.06%)
Mar 06, 2020	6.600	6.600	6.600	6.600	100	-0.20(-2.94%)
Mar 05, 2020	6.820	6.820	6.700	6.800	4,843	+0.15(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.