Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.6993 -0.0208 (-2.89%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		6.940	6.940	6.940	0	-0.14(-1.98%)
Mar 27, 2019	6.840	7.080	6.840	7.080	5,750	+0.25(+3.66%)
Mar 26, 2019		6.830	6.830	6.830	90	+0.00(+0.00%)
Mar 25, 2019	7.070	7.070	6.830	6.830	3,192	-0.41(-5.60%)
Mar 21, 2019		7.235	7.235	7.235	0	-0.11(-1.56%)
Mar 20, 2019		7.350	7.350	7.350	50	+0.00(+0.00%)
Mar 19, 2019	7.390	7.390	7.350	7.350	1,400	-0.06(-0.74%)
Mar 18, 2019	7.270	7.405	7.250	7.405	7,530	+0.28(+3.86%)
Mar 14, 2019		7.130	7.130	7.130	0	-0.14(-1.93%)
Mar 13, 2019	7.270	7.270	7.270	7.270	1,000	-0.05(-0.62%)
Mar 12, 2019	7.315	7.315	7.315	7.315	300	+0.19(+2.59%)
Mar 11, 2019	7.133	7.133	7.130	7.130	5,100	-0.09(-1.31%)
Mar 07, 2019		7.225	7.225	7.225	0	-0.29(-3.92%)
Mar 06, 2019		7.520	7.520	7.520	100	+0.00(+0.00%)
Mar 05, 2019	7.520	7.520	7.520	7.520	1,502	+0.00(+0.00%)
Mar 04, 2019	7.531	7.531	7.520	7.520	1,994	-0.10(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.