Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.7500 -0.0856 (-10.24%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.675	9.675	9.675	0	+0.21(+2.27%)
Mar 28, 2018	9.455	9.460	9.455	9.460	600	-0.38(-3.82%)
Mar 27, 2018	9.715	9.836	9.715	9.836	755	+0.34(+3.54%)
Mar 26, 2018	9.575	9.575	9.400	9.500	12,971	-0.16(-1.70%)
Mar 23, 2018	9.800	9.800	9.664	9.664	680	-0.19(-1.89%)
Mar 22, 2018	9.850	9.850	9.850	9.850	100	+0.35(+3.68%)
Mar 21, 2018	9.432	9.500	9.432	9.500	1,260	+0.65(+7.34%)
Mar 20, 2018	8.710	8.900	8.710	8.850	3,308	-0.59(-6.24%)
Mar 19, 2018	9.450	9.450	9.425	9.439	5,002	-0.51(-5.14%)
Mar 16, 2018	9.980	10.03	9.950	9.950	1,698	+0.02(+0.20%)
Mar 15, 2018	10.03	10.03	9.720	9.930	5,748	-0.18(-1.78%)
Mar 14, 2018	10.38	10.41	10.11	10.11	4,004	-0.48(-4.49%)
Mar 13, 2018	10.59	10.59	10.59	10.59	225	-0.11(-1.03%)
Mar 12, 2018	10.69	10.70	10.69	10.70	567	-0.04(-0.33%)
Mar 09, 2018	10.73	10.73	10.73	10.73	195	+0.07(+0.61%)
Mar 08, 2018	10.66	10.66	10.66	10.66	165	-0.49(-4.35%)
Mar 05, 2018		11.15	11.15	11.15	0	-0.37(-3.21%)
Mar 02, 2018	11.28	11.52	11.28	11.52	1,630	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.