Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.6993 -0.0208 (-2.89%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		5.179	5.179	5.179	0	+0.28(+5.70%)
Mar 29, 2016		4.900	4.900	4.900	0	+0.08(+1.55%)
Mar 28, 2016	4.825	4.825	4.825	4.825	500	+0.03(+0.52%)
Mar 24, 2016		4.800	4.800	4.800	0	-0.43(-8.22%)
Mar 23, 2016	5.270	5.270	5.230	5.230	300	+0.00(+0.00%)
Mar 21, 2016		5.230	5.230	5.230	52	+0.33(+6.73%)
Mar 18, 2016	4.900	4.900	4.900	4.900	700	-0.08(-1.61%)
Mar 17, 2016	4.989	5.000	4.980	4.980	700	+0.23(+4.76%)
Mar 16, 2016	4.580	4.753	4.580	4.753	795	-0.19(-3.85%)
Mar 11, 2016		4.944	4.944	4.944	4	+0.12(+2.44%)
Mar 10, 2016	4.880	4.880	4.826	4.826	8,533	+0.08(+1.74%)
Mar 09, 2016	4.875	4.875	4.744	4.744	2,169	-0.26(-5.12%)
Mar 07, 2016		5.000	5.000	5.000	4	+0.00(+0.00%)
Mar 04, 2016	4.710	5.050	4.710	5.000	18,226	+0.50(+11.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.