Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.8356 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.120	7.120	6.940	6.940	1,193	-0.28(-3.88%)
Mar 27, 2014		7.220	7.220	7.220	0	+0.05(+0.70%)
Mar 26, 2014	7.229	7.229	7.170	7.170	440	+0.03(+0.42%)
Mar 25, 2014	7.140	7.330	7.140	7.140	10,069	-0.25(-3.38%)
Mar 24, 2014	7.310	7.390	7.310	7.390	46,400	+0.05(+0.68%)
Mar 21, 2014	7.340	7.340	7.340	7.340	0	-0.11(-1.48%)
Mar 20, 2014	7.390	7.590	7.390	7.450	8,376	+0.06(+0.81%)
Mar 19, 2014	7.420	7.420	7.390	7.390	20,000	-0.06(-0.81%)
Mar 18, 2014	7.500	7.610	7.450	7.450	7,596	-0.01(-0.13%)
Mar 17, 2014	7.310	7.470	7.310	7.460	7,432	+0.48(+6.88%)
Mar 14, 2014	6.850	6.980	6.850	6.980	0	+0.48(+7.38%)
Mar 13, 2014	6.700	6.700	6.500	6.500	26,558	+0.06(+0.93%)
Mar 12, 2014	6.460	6.480	6.440	6.440	35,684	-0.06(-0.92%)
Mar 11, 2014	6.540	6.540	6.500	6.500	12,231	+0.17(+2.69%)
Mar 10, 2014	6.320	6.346	6.320	6.330	1,150	-0.03(-0.47%)
Mar 06, 2014		6.360	6.360	6.360	0	+0.19(+3.08%)
Mar 05, 2014	6.050	6.170	6.050	6.170	5,595	+0.17(+2.83%)
Mar 04, 2014	6.040	6.040	6.000	6.000	3,852	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.