Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.8356 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.910	1.910	1.840	1.840	1,160	-0.06(-3.16%)
Mar 30, 2009	1.900	1.900	1.900	1.900	200	+0.23(+13.77%)
Mar 26, 2009	2.000	2.000	1.670	1.670	1,598	-0.28(-14.36%)
Mar 25, 2009	1.660	1.950	1.660	1.950	3,498	+0.32(+19.63%)
Mar 24, 2009	1.520	1.720	1.520	1.630	5,980	+0.18(+12.41%)
Mar 23, 2009	1.450	1.450	1.450	1.450	1,005	+0.05(+3.57%)
Mar 20, 2009	1.430	1.430	1.400	1.400	1,326	+0.05(+3.70%)
Mar 19, 2009	1.230	1.350	1.230	1.350	1,088	+0.15(+12.50%)
Mar 18, 2009	1.200	1.200	1.200	1.200	600	+0.00(+0.00%)
Mar 17, 2009	1.200	1.200	1.200	1.200	1,350	-0.13(-9.77%)
Mar 16, 2009	1.350	1.350	1.330	1.330	750	+0.13(+10.83%)
Mar 13, 2009	1.200	1.200	1.200	1.200	4,000	-0.10(-7.69%)
Mar 12, 2009	1.300	1.300	1.300	1.300	500	-0.02(-1.52%)
Mar 11, 2009		1.320	1.320	1.320	0	+0.00(+0.00%)
Mar 10, 2009	1.300	1.320	1.300	1.320	1,000	+0.12(+10.00%)
Mar 09, 2009	1.200	1.200	1.200	1.200	500	-0.08(-6.25%)
Mar 06, 2009	1.100	1.280	1.100	1.280	1,450	+0.08(+6.67%)
Mar 05, 2009		1.200	1.200	1.200	0	+0.00(+0.00%)
Mar 04, 2009	1.200	1.200	1.200	1.200	6,922	+0.20(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.