Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.6993 -0.0208 (-2.89%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.400 5.600 5.200 5.400 5,787 +0.00(+0.00%)
Mar 30, 2005 5.400 5.600 5.200 5.400 5,787 -0.30(-5.26%)
Mar 29, 2005 5.700 6.050 5.200 5.700 5,600 -0.25(-4.20%)
Mar 28, 2005 5.950 6.200 5.950 5.950 11,050 -0.25(-4.03%)
Mar 24, 2005 6.200 9.400 5.950 6.200 15,050 +0.00(+0.00%)
Mar 23, 2005 6.200 9.400 5.950 6.200 15,050 -0.30(-4.62%)
Mar 22, 2005 6.500 6.500 6.450 6.500 1,360 -0.35(-5.11%)
Mar 21, 2005 6.850 6.850 6.350 6.850 2,050 +0.00(+0.00%)
Mar 18, 2005 6.850 6.850 6.350 6.850 2,050 +0.10(+1.48%)
Mar 17, 2005 6.750 6.750 6.700 6.750 1,650 +0.30(+4.65%)
Mar 16, 2005 6.450 6.850 6.300 6.450 3,415 +0.00(+0.00%)
Mar 15, 2005 6.450 6.850 6.300 6.450 3,415 -0.40(-5.84%)
Mar 14, 2005 6.850 7.350 6.850 6.850 16,594 +0.00(+0.00%)
Mar 11, 2005 6.850 7.350 6.850 6.850 16,594 +0.00(+0.00%)
Mar 10, 2005 6.850 7.350 6.850 6.850 16,594 -0.35(-4.86%)
Mar 09, 2005 7.200 7.500 7.050 7.200 8,136 +0.00(+0.00%)
Mar 08, 2005 7.200 7.300 6.800 7.200 3,060 +0.10(+1.41%)
Mar 07, 2005 7.100 7.300 7.100 7.100 21,120 -0.15(-2.07%)
Mar 04, 2005 7.250 7.250 6.950 7.250 21,600 +0.00(+0.00%)
Mar 03, 2005 7.250 7.250 6.950 7.250 21,600 +0.25(+3.57%)
Mar 02, 2005 7.000 7.250 6.950 7.000 13,635 -0.20(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.