Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.4200 UNCHANGED
Last Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.500 1.500 1.300 1.340 5,400 -0.26(-16.25%)
Mar 30, 2020 1.700 1.700 1.600 1.600 5,600 -0.14(-8.05%)
Mar 27, 2020 1.675 1.740 1.600 1.740 10,000 +0.04(+2.35%)
Mar 26, 2020 1.700 1.700 1.700 1.700 100 +0.05(+3.03%)
Mar 25, 2020 1.550 1.750 1.550 1.650 10,500 +0.10(+6.45%)
Mar 24, 2020 1.550 1.600 1.320 1.550 35,110 +0.32(+26.53%)
Mar 23, 2020 2.000 2.000 1.200 1.225 27,982 -0.86(-41.39%)
Mar 20, 2020 2.000 2.450 1.710 2.090 13,600 +0.28(+15.47%)
Mar 19, 2020 2.000 2.490 1.810 1.810 20,886 -0.19(-9.50%)
Mar 18, 2020 2.000 2.460 1.750 2.000 8,207 -0.09(-4.31%)
Mar 17, 2020 1.600 2.460 1.600 2.090 5,326 +0.34(+19.43%)
Mar 16, 2020 1.800 1.800 1.750 1.750 1,619 -0.19(-9.79%)
Mar 13, 2020 2.000 2.500 1.940 1.940 19,800 -0.06(-3.00%)
Mar 12, 2020 2.150 2.150 2.000 2.000 2,771 -0.30(-13.04%)
Mar 11, 2020 2.400 2.400 2.300 2.300 1,775 -0.20(-8.00%)
Mar 10, 2020 2.590 2.590 2.150 2.500 1,979 -0.10(-3.85%)
Mar 09, 2020 2.300 2.600 2.300 2.600 1,804 +0.30(+13.04%)
Mar 06, 2020 2.600 2.600 2.200 2.300 15,200 -0.10(-4.17%)
Mar 05, 2020 2.170 2.400 2.170 2.400 1,551 +0.01(+0.42%)
Mar 04, 2020 2.600 2.600 2.010 2.390 5,400 -0.20(-7.72%)
Mar 03, 2020 2.600 2.600 2.200 2.590 16,247 +0.19(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.