Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.3900 -0.0001 (-0.03%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Mar 26, 2018		0.8500	0.8500	0.8500	0	-0.02(-2.30%)
Mar 22, 2018		0.8700	0.8700	0.8700	0	-0.03(-3.33%)
Mar 21, 2018	0.9000	0.9000	0.9000	0.9000	3,026	+0.00(+0.00%)
Mar 20, 2018	0.8800	0.9000	0.8800	0.9000	5,200	-0.10(-10.00%)
Mar 16, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 15, 2018	1.200	1.200	1.000	1.000	1,300	-0.15(-13.04%)
Mar 14, 2018	1.015	1.150	1.015	1.150	2,100	-0.05(-4.17%)
Mar 12, 2018		1.200	1.200	1.200	0	+0.00(+0.00%)
Mar 09, 2018	1.150	1.200	1.150	1.200	400	+0.10(+9.09%)
Mar 08, 2018	1.100	1.100	1.100	1.100	200	-0.15(-12.00%)
Mar 05, 2018		1.250	1.250	1.250	0	+0.00(+0.00%)
Mar 02, 2018	1.240	1.250	1.240	1.250	6,000	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.