Indicators

Evolution Mining Ltd (OP: CAHPF )

2.700 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.285	0	+0.08(+3.86%)
Mar 27, 2024	2.240	2.297	2.200	2.200	19,300	-0.06(-2.87%)
Mar 26, 2024	2.250	2.265	2.250	2.265	8,172	-0.03(-1.52%)
Mar 25, 2024	2.210	2.330	2.210	2.300	3,702	+0.09(+4.07%)
Mar 22, 2024	2.245	2.330	2.210	2.210	2,683	-0.05(-2.21%)
Mar 21, 2024	2.295	2.330	2.260	2.260	118,643	+0.03(+1.35%)
Mar 20, 2024	2.250	2.260	2.200	2.230	7,094	-0.02(-0.89%)
Mar 19, 2024	2.200	2.300	2.100	2.250	9,374	+0.09(+4.17%)
Mar 18, 2024	2.230	2.230	2.100	2.160	22,590	+0.06(+3.10%)
Mar 15, 2024	2.100	2.230	2.095	2.095	6,397	-0.10(-4.77%)
Mar 14, 2024	2.200	2.200	2.200	2.200	1,000	+0.03(+1.38%)
Mar 12, 2024				2.170	1	+0.04(+1.88%)
Mar 11, 2024	2.180	2.250	2.130	2.130	8,306	-0.05(-2.29%)
Mar 08, 2024	2.180	2.180	2.180	2.180	13,197	+0.08(+3.81%)
Mar 07, 2024	2.100	2.300	2.100	2.100	2,900	+0.00(+0.00%)
Mar 05, 2024	1.980	1.980	1.980	2.100	3,361	+0.00(+0.00%)
Mar 04, 2024	2.100	2.100	2.100	2.100	11,050	+0.05(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.