Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0403 +0.0063 (+18.53%)
Streaming Delayed Price Updated: 12:35 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1220 0.1330 0.1200 0.1300 187,712 +0.00(+1.72%)
Mar 30, 2021 0.1280 0.1350 0.1259 0.1278 205,032 -0.00(-0.16%)
Mar 29, 2021 0.1310 0.1375 0.1264 0.1280 141,873 -0.01(-5.67%)
Mar 26, 2021 0.1310 0.1436 0.1310 0.1357 92,700 -0.01(-4.91%)
Mar 25, 2021 0.1450 0.1550 0.1263 0.1427 304,715 -0.01(-4.23%)
Mar 24, 2021 0.1890 0.1890 0.1381 0.1490 1,217,171 -0.02(-12.35%)
Mar 23, 2021 0.1810 0.2150 0.1570 0.1700 1,380,818 +0.00(+0.00%)
Mar 22, 2021 0.1300 0.1780 0.1199 0.1700 1,619,832 +0.05(+41.20%)
Mar 19, 2021 0.1140 0.1220 0.1111 0.1204 942,000 +0.01(+10.46%)
Mar 18, 2021 0.0989 0.1100 0.0978 0.1090 442,551 +0.01(+12.84%)
Mar 17, 2021 0.1052 0.1100 0.0950 0.0966 95,369 -0.00(-0.31%)
Mar 16, 2021 0.0918 0.0969 0.0918 0.0969 61,278 +0.00(+0.31%)
Mar 15, 2021 0.1000 0.1000 0.0920 0.0966 35,838 +0.00(+0.00%)
Mar 12, 2021 0.0924 0.0967 0.0914 0.0966 166,900 +0.01(+6.04%)
Mar 11, 2021 0.0958 0.0991 0.0907 0.0911 112,325 -0.00(-4.51%)
Mar 10, 2021 0.0892 0.0954 0.0892 0.0954 4,601 +0.00(+0.10%)
Mar 09, 2021 0.0926 0.0963 0.0866 0.0953 57,876 +0.01(+5.65%)
Mar 08, 2021 0.0898 0.1047 0.0863 0.0902 62,550 -0.00(-0.22%)
Mar 05, 2021 0.0902 0.0904 0.0850 0.0904 92,900 +0.00(+0.44%)
Mar 04, 2021 0.0900 0.0916 0.0814 0.0900 238,455 -0.01(-5.36%)
Mar 03, 2021 0.0990 0.1047 0.0950 0.0951 46,445 -0.00(-4.42%)
Mar 02, 2021 0.0950 0.0995 0.0950 0.0995 14,025 +0.00(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.