Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0664 +0.0052 (+8.50%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1619 0.1640 0.1554 0.1570 100,800 -0.00(-2.36%)
Mar 30, 2017 0.1500 0.1638 0.1500 0.1608 274,569 -0.00(-1.11%)
Mar 29, 2017 0.1543 0.1626 0.1500 0.1626 58,005 +0.01(+3.37%)
Mar 28, 2017 0.1640 0.1640 0.1552 0.1573 184,217 -0.02(-11.13%)
Mar 27, 2017 0.1780 0.1780 0.1602 0.1770 245,086 +0.00(+0.74%)
Mar 24, 2017 0.1700 0.1757 0.1700 0.1757 21,000 +0.01(+3.35%)
Mar 23, 2017 0.1700 0.1770 0.1700 0.1700 4,500 +0.00(+0.00%)
Mar 22, 2017 0.1780 0.1780 0.1700 0.1700 53,500 -0.01(-4.87%)
Mar 21, 2017 0.1923 0.1923 0.1735 0.1787 89,046 +0.00(+0.62%)
Mar 20, 2017 0.1776 0.1776 0.1776 0.1776 4,900 +0.00(+2.66%)
Mar 17, 2017 0.1780 0.1780 0.1717 0.1730 9,089 +0.00(+1.76%)
Mar 16, 2017 0.1769 0.1791 0.1700 0.1700 68,255 +0.00(+1.86%)
Mar 15, 2017 0.1690 0.1690 0.1625 0.1669 49,327 -0.02(-8.25%)
Mar 14, 2017 0.1822 0.1831 0.1710 0.1819 115,225 +0.01(+2.94%)
Mar 13, 2017 0.1840 0.1880 0.1767 0.1767 172,340 +0.01(+5.18%)
Mar 10, 2017 0.1559 0.1730 0.1559 0.1680 35,700 +0.00(+1.82%)
Mar 09, 2017 0.1700 0.1700 0.1500 0.1650 129,200 +0.01(+3.84%)
Mar 08, 2017 0.1914 0.1914 0.1589 0.1589 425,254 -0.02(-11.33%)
Mar 07, 2017 0.1733 0.1808 0.1700 0.1792 116,975 +0.01(+5.66%)
Mar 06, 2017 0.1737 0.1886 0.1696 0.1696 700,452 -0.01(-2.97%)
Mar 03, 2017 0.1791 0.1820 0.1632 0.1748 617,869 -0.01(-3.48%)
Mar 02, 2017 0.2075 0.2080 0.1800 0.1811 703,048 -0.03(-12.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.