Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0639 +0.0017 (+2.73%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.9480	0.9480	0.9480	0.9480	2,000	+0.01(+0.64%)
Mar 27, 2012		0.9420	0.9420	0.9420	0	-0.02(-1.98%)
Mar 26, 2012	0.9610	0.9610	0.9530	0.9610	24,200	+0.02(+2.67%)
Mar 22, 2012		0.9360	0.9360	0.9360	0	-0.03(-3.30%)
Mar 20, 2012		0.9679	0.9679	0.9679	0	+0.01(+1.24%)
Mar 19, 2012	0.9560	0.9560	0.9560	0.9560	2,500	+0.02(+2.47%)
Mar 16, 2012	0.9340	0.9340	0.9330	0.9330	2,500	-0.02(-2.20%)
Mar 15, 2012	0.9540	0.9540	0.9540	0.9540	3,500	+0.00(+0.00%)
Mar 14, 2012	0.9540	0.9540	0.9540	0.9540	500	-0.00(-0.10%)
Mar 12, 2012		0.9550	0.9550	0.9550	0	-0.00(-0.31%)
Mar 09, 2012	0.9580	0.9580	0.9580	0.9580	3,500	+0.00(+0.00%)
Mar 07, 2012		0.9580	0.9580	0.9580	0	+0.04(+4.59%)
Mar 06, 2012	0.9160	0.9160	0.9160	0.9160	6,000	-0.07(-6.72%)
Mar 05, 2012	1.002	1.002	0.9820	0.9820	3,000	-0.03(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.