Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0639 +0.0017 (+2.73%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.7118	0.7400	0.7118	0.7400	13,000	+0.05(+7.36%)
Mar 24, 2010	0.6893	0.6893	0.6893	0.6893	0	-0.00(-0.55%)
Mar 23, 2010	0.6931	0.6931	0.6931	0.6931	7,200	+0.02(+2.83%)
Mar 19, 2010	0.6740	0.6740	0.6740	0.6740	0	-0.02(-3.02%)
Mar 18, 2010	0.6981	0.6981	0.6950	0.6950	6,975	-0.01(-1.81%)
Mar 17, 2010	0.7078	0.7078	0.7078	0.7078	1,700	+0.02(+2.58%)
Mar 15, 2010	0.6900	0.6900	0.6900	0.6900	0	+0.01(+1.17%)
Mar 12, 2010	0.6825	0.6825	0.6820	0.6820	311,700	-0.02(-3.17%)
Mar 10, 2010	0.7043	0.7043	0.7043	0.7043	0	-0.03(-4.05%)
Mar 05, 2010	0.7340	0.7340	0.7340	0.7340	0	+0.01(+1.45%)
Mar 04, 2010	0.7137	0.7235	0.7133	0.7235	5,900	+0.00(+0.35%)
Mar 02, 2010		0.7210	0.7210	0.7210	0	-0.01(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.