Indicators

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.950 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.034	6.064	6.004	6.034	8,134	-0.01(-0.16%)
Mar 27, 2024	6.014	6.044	6.014	6.044	12,698	+0.05(+0.83%)
Mar 26, 2024	6.064	6.064	5.994	5.994	6,088	+0.01(+0.17%)
Mar 25, 2024	6.014	6.012	5.984	5.984	1,095	-0.01(-0.13%)
Mar 22, 2024	5.935	5.992	5.935	5.992	2,152	+0.02(+0.30%)
Mar 21, 2024	5.984	5.994	5.965	5.974	3,381	-0.01(-0.15%)
Mar 20, 2024	5.984	5.988	5.984	5.984	412	+0.01(+0.15%)
Mar 19, 2024	5.974	5.974	5.965	5.974	2,988	+0.02(+0.33%)
Mar 18, 2024	6.024	6.024	5.945	5.955	11,194	-0.03(-0.50%)
Mar 15, 2024	5.984	5.984	5.969	5.984	7,455	+0.00(+0.00%)
Mar 14, 2024	5.974	6.003	5.974	5.984	11,319	-0.00(-0.04%)
Mar 13, 2024	5.977	5.987	5.977	5.987	7,334	+0.01(+0.10%)
Mar 12, 2024	5.967	5.987	5.967	5.981	1,757	+0.05(+0.78%)
Mar 08, 2024				5.935	166	+0.00(+0.03%)
Mar 07, 2024	5.898	5.937	5.898	5.933	13,644	+0.02(+0.26%)
Mar 06, 2024	5.888	5.918	5.888	5.918	1,102	+0.02(+0.33%)
Mar 05, 2024	5.859	5.908	5.859	5.898	2,183	+0.02(+0.34%)
Mar 04, 2024	5.859	5.908	5.859	5.878	9,267	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.