Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.434 8.439 8.352 8.419 53,204 -0.02(-0.23%)
Mar 30, 2017 8.400 8.444 8.400 8.439 61,359 +0.02(+0.29%)
Mar 29, 2017 8.366 8.444 8.366 8.415 81,452 +0.05(+0.58%)
Mar 28, 2017 8.361 8.468 8.356 8.366 219,300 -0.01(-0.17%)
Mar 27, 2017 8.371 8.459 8.332 8.381 147,869 -0.04(-0.46%)
Mar 24, 2017 8.371 8.419 8.356 8.419 53,983 +0.08(+0.99%)
Mar 23, 2017 8.405 8.448 8.337 8.337 67,229 -0.09(-1.03%)
Mar 22, 2017 8.410 8.468 8.390 8.424 72,618 -0.04(-0.51%)
Mar 21, 2017 8.560 8.560 8.400 8.468 102,673 -0.03(-0.34%)
Mar 20, 2017 8.371 8.545 8.371 8.497 68,633 +0.12(+1.45%)
Mar 17, 2017 8.332 8.398 8.303 8.376 56,910 +0.10(+1.23%)
Mar 16, 2017 8.250 8.300 8.187 8.274 66,244 +0.02(+0.23%)
Mar 15, 2017 8.100 8.255 8.076 8.255 48,022 +0.18(+2.22%)
Mar 14, 2017 8.240 8.254 8.071 8.076 130,959 -0.16(-1.94%)
Mar 13, 2017 8.289 8.361 8.231 8.235 117,251 -0.02(-0.29%)
Mar 10, 2017 8.235 8.311 8.212 8.260 77,527 +0.05(+0.65%)
Mar 09, 2017 8.439 8.516 8.168 8.206 227,130 -0.29(-3.43%)
Mar 08, 2017 8.489 8.546 8.432 8.498 322,460 -0.00(-0.01%)
Mar 07, 2017 8.398 8.570 8.378 8.498 115,358 +0.08(+0.97%)
Mar 06, 2017 8.306 8.470 8.306 8.417 153,156 +0.06(+0.75%)
Mar 03, 2017 8.402 8.402 8.349 8.354 71,902 +0.02(+0.23%)
Mar 02, 2017 8.335 8.419 8.335 8.335 137,377 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.