Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.405 4.449 4.402 4.449 211,203 +0.04(+0.79%)
Mar 30, 2010 4.402 4.421 4.393 4.414 210,899 +0.01(+0.27%)
Mar 29, 2010 4.384 4.412 4.367 4.402 287,305 +0.05(+1.07%)
Mar 26, 2010 4.356 4.374 4.346 4.356 203,641 +0.02(+0.35%)
Mar 25, 2010 4.335 4.374 4.314 4.340 304,141 +0.01(+0.19%)
Mar 24, 2010 4.358 4.384 4.309 4.332 501,874 +0.01(+0.34%)
Mar 23, 2010 4.290 4.353 4.288 4.318 559,367 +0.02(+0.53%)
Mar 22, 2010 4.281 4.330 4.276 4.295 223,124 +0.02(+0.38%)
Mar 19, 2010 4.356 4.356 4.262 4.278 1,044,149 -0.07(-1.51%)
Mar 18, 2010 4.356 4.391 4.332 4.344 210,574 -0.01(-0.15%)
Mar 17, 2010 4.318 4.351 4.318 4.351 239,442 +0.01(+0.16%)
Mar 16, 2010 4.311 4.351 4.293 4.344 236,826 +0.03(+0.80%)
Mar 15, 2010 4.311 4.321 4.276 4.309 315,673 -0.02(-0.47%)
Mar 12, 2010 4.309 4.339 4.285 4.330 210,462 +0.02(+0.43%)
Mar 11, 2010 4.295 4.353 4.284 4.311 324,767 +0.02(+0.44%)
Mar 10, 2010 4.283 4.307 4.267 4.293 314,606 -0.02(-0.43%)
Mar 09, 2010 4.278 4.344 4.274 4.311 324,879 +0.01(+0.15%)
Mar 08, 2010 4.257 4.322 4.253 4.305 312,754 +0.03(+0.74%)
Mar 05, 2010 4.250 4.299 4.227 4.273 361,037 +0.04(+0.93%)
Mar 04, 2010 4.359 4.359 4.214 4.234 240,241 -0.02(-0.44%)
Mar 03, 2010 4.199 4.273 4.185 4.253 276,831 +0.04(+0.93%)
Mar 02, 2010 4.105 4.213 4.093 4.213 570,722 +0.15(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.