Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.690 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.709 4.720 4.681 4.714 130,421 +0.02(+0.36%)
Mar 30, 2017 4.675 4.709 4.675 4.698 115,301 +0.02(+0.48%)
Mar 29, 2017 4.641 4.675 4.631 4.675 85,377 +0.03(+0.73%)
Mar 28, 2017 4.608 4.641 4.608 4.641 103,871 +0.02(+0.49%)
Mar 27, 2017 4.540 4.619 4.529 4.619 178,960 +0.04(+0.86%)
Mar 24, 2017 4.574 4.585 4.552 4.580 184,343 +0.03(+0.62%)
Mar 23, 2017 4.512 4.557 4.512 4.552 325,438 +0.04(+0.79%)
Mar 22, 2017 4.540 4.583 4.495 4.516 368,662 -0.04(-0.90%)
Mar 21, 2017 4.636 4.646 4.546 4.557 178,817 -0.06(-1.34%)
Mar 20, 2017 4.625 4.630 4.601 4.619 166,316 -0.01(-0.24%)
Mar 17, 2017 4.602 4.636 4.594 4.630 168,659 +0.03(+0.73%)
Mar 16, 2017 4.585 4.596 4.568 4.596 164,226 +0.02(+0.49%)
Mar 15, 2017 4.540 4.596 4.536 4.574 207,236 +0.04(+0.99%)
Mar 14, 2017 4.535 4.535 4.501 4.529 98,546 -0.02(-0.37%)
Mar 13, 2017 4.523 4.563 4.518 4.546 189,043 +0.01(+0.25%)
Mar 10, 2017 4.568 4.580 4.512 4.535 206,202 -0.01(-0.25%)
Mar 09, 2017 4.551 4.584 4.529 4.546 237,965 -0.01(-0.24%)
Mar 08, 2017 4.618 4.623 4.553 4.557 147,860 -0.04(-0.96%)
Mar 07, 2017 4.612 4.628 4.590 4.601 160,642 -0.02(-0.48%)
Mar 06, 2017 4.651 4.678 4.618 4.623 177,142 -0.04(-0.83%)
Mar 03, 2017 4.684 4.689 4.645 4.662 262,037 -0.01(-0.12%)
Mar 02, 2017 4.728 4.728 4.651 4.667 215,828 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.