Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.690 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.363 4.363 4.354 4.363 143,032 -0.02(-0.41%)
Mar 30, 2015 4.336 4.385 4.336 4.381 187,816 +0.06(+1.44%)
Mar 27, 2015 4.296 4.327 4.296 4.318 333,720 +0.01(+0.31%)
Mar 26, 2015 4.300 4.327 4.287 4.305 329,271 -0.00(-0.10%)
Mar 25, 2015 4.372 4.372 4.291 4.309 544,511 -0.05(-1.12%)
Mar 24, 2015 4.354 4.367 4.341 4.358 184,860 +0.01(+0.20%)
Mar 23, 2015 4.354 4.358 4.323 4.349 197,909 +0.01(+0.31%)
Mar 20, 2015 4.327 4.363 4.327 4.336 187,632 +0.02(+0.52%)
Mar 19, 2015 4.318 4.331 4.287 4.314 319,184 +0.00(+0.00%)
Mar 18, 2015 4.314 4.345 4.278 4.314 163,197 -0.01(-0.31%)
Mar 17, 2015 4.314 4.327 4.291 4.327 110,816 -0.01(-0.21%)
Mar 16, 2015 4.318 4.349 4.318 4.336 69,212 +0.03(+0.62%)
Mar 13, 2015 4.327 4.340 4.287 4.309 129,657 -0.04(-0.82%)
Mar 12, 2015 4.331 4.358 4.318 4.345 228,343 +0.04(+0.98%)
Mar 11, 2015 4.300 4.318 4.260 4.303 189,936 +0.00(+0.05%)
Mar 10, 2015 4.300 4.318 4.261 4.300 192,754 -0.02(-0.50%)
Mar 09, 2015 4.300 4.344 4.300 4.322 167,679 +0.01(+0.20%)
Mar 06, 2015 4.344 4.374 4.305 4.313 131,433 -0.05(-1.10%)
Mar 05, 2015 4.357 4.374 4.335 4.361 114,053 +0.01(+0.20%)
Mar 04, 2015 4.322 4.361 4.318 4.353 137,014 +0.01(+0.22%)
Mar 03, 2015 4.353 4.357 4.322 4.343 167,077 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.