Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.690 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.184 4.235 4.184 4.218 296,924 +0.04(+0.91%)
Mar 28, 2014 4.170 4.206 4.170 4.180 184,848 +0.01(+0.33%)
Mar 27, 2014 4.194 4.218 4.160 4.166 208,297 -0.04(-1.06%)
Mar 26, 2014 4.263 4.270 4.198 4.211 196,466 -0.04(-0.89%)
Mar 25, 2014 4.270 4.304 4.242 4.249 191,696 -0.01(-0.24%)
Mar 24, 2014 4.291 4.301 4.222 4.260 281,696 -0.04(-0.88%)
Mar 21, 2014 4.335 4.342 4.287 4.297 165,598 -0.02(-0.48%)
Mar 20, 2014 4.311 4.332 4.298 4.318 74,759 +0.00(+0.00%)
Mar 19, 2014 4.315 4.335 4.311 4.318 307,124 -0.02(-0.56%)
Mar 18, 2014 4.311 4.353 4.287 4.342 115,993 +0.05(+1.12%)
Mar 17, 2014 4.291 4.322 4.284 4.294 194,470 +0.01(+0.16%)
Mar 14, 2014 4.280 4.318 4.260 4.287 213,421 -0.00(-0.08%)
Mar 13, 2014 4.335 4.384 4.260 4.291 220,203 -0.04(-0.95%)
Mar 12, 2014 4.380 4.380 4.332 4.332 243,297 -0.06(-1.33%)
Mar 11, 2014 4.394 4.428 4.384 4.390 471,695 +0.01(+0.16%)
Mar 10, 2014 4.394 4.397 4.350 4.384 194,592 -0.02(-0.38%)
Mar 07, 2014 4.404 4.404 4.384 4.401 172,521 +0.01(+0.31%)
Mar 06, 2014 4.373 4.394 4.360 4.387 217,254 +0.03(+0.62%)
Mar 05, 2014 4.343 4.367 4.336 4.360 79,559 +0.02(+0.47%)
Mar 04, 2014 4.255 4.360 4.255 4.340 196,876 +0.09(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.