Indicators

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.278	3.278	3.256	3.263	113,639	-0.01(-0.37%)
Mar 27, 2013	3.244	3.275	3.232	3.275	175,060	+0.01(+0.19%)
Mar 26, 2013	3.266	3.281	3.250	3.269	144,779	+0.02(+0.66%)
Mar 25, 2013	3.275	3.281	3.241	3.247	187,641	-0.01(-0.19%)
Mar 22, 2013	3.275	3.278	3.247	3.253	200,648	-0.01(-0.21%)
Mar 21, 2013	3.235	3.269	3.235	3.260	271,160	+0.02(+0.49%)
Mar 20, 2013	3.229	3.247	3.226	3.244	112,780	+0.03(+0.85%)
Mar 19, 2013	3.250	3.260	3.199	3.217	343,220	-0.03(-0.94%)
Mar 18, 2013	3.226	3.250	3.220	3.247	178,192	-0.00(-0.09%)
Mar 15, 2013	3.232	3.260	3.226	3.250	222,874	+0.02(+0.47%)
Mar 14, 2013	3.232	3.241	3.195	3.235	123,593	+0.00(+0.09%)
Mar 13, 2013	3.226	3.235	3.217	3.232	167,327	+0.02(+0.57%)
Mar 12, 2013	3.223	3.232	3.202	3.214	142,086	-0.01(-0.19%)
Mar 11, 2013	3.192	3.220	3.192	3.220	185,952	+0.03(+0.86%)
Mar 08, 2013	3.183	3.199	3.165	3.192	217,348	+0.02(+0.67%)
Mar 07, 2013	3.153	3.177	3.153	3.171	170,918	+0.01(+0.29%)
Mar 06, 2013	3.159	3.174	3.156	3.162	284,049	+0.01(+0.39%)
Mar 05, 2013	3.159	3.159	3.139	3.150	225,415	+0.02(+0.58%)
Mar 04, 2013	3.131	3.144	3.119	3.131	451,222	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.