Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.690 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.181 2.203 2.179 2.179 445,426 -0.01(-0.24%)
Mar 30, 2010 2.181 2.195 2.176 2.184 293,233 +0.00(+0.00%)
Mar 29, 2010 2.187 2.200 2.181 2.184 203,404 +0.01(+0.24%)
Mar 26, 2010 2.163 2.187 2.152 2.179 296,999 +0.01(+0.24%)
Mar 25, 2010 2.211 2.213 2.173 2.173 345,026 -0.03(-1.23%)
Mar 24, 2010 2.200 2.205 2.192 2.201 307,066 -0.01(-0.34%)
Mar 23, 2010 2.200 2.208 2.184 2.208 319,032 +0.02(+0.73%)
Mar 22, 2010 2.171 2.197 2.155 2.192 488,645 +0.02(+0.86%)
Mar 19, 2010 2.200 2.200 2.155 2.173 568,749 -0.02(-1.09%)
Mar 18, 2010 2.203 2.210 2.189 2.197 264,832 -0.01(-0.24%)
Mar 17, 2010 2.187 2.213 2.187 2.203 270,523 +0.01(+0.61%)
Mar 16, 2010 2.171 2.189 2.165 2.189 218,286 +0.03(+1.35%)
Mar 15, 2010 2.159 2.168 2.157 2.160 207,170 -0.02(-0.85%)
Mar 12, 2010 2.181 2.181 2.169 2.179 222,512 +0.00(+0.00%)
Mar 11, 2010 2.163 2.179 2.157 2.179 318,374 +0.01(+0.24%)
Mar 10, 2010 2.141 2.176 2.141 2.173 305,829 +0.02(+1.11%)
Mar 09, 2010 2.139 2.173 2.112 2.149 262,362 +0.00(+0.12%)
Mar 08, 2010 2.128 2.152 2.128 2.147 327,749 +0.02(+1.00%)
Mar 05, 2010 2.099 2.133 2.086 2.125 350,578 +0.05(+2.44%)
Mar 04, 2010 2.078 2.091 2.070 2.075 168,835 +0.00(+0.00%)
Mar 03, 2010 2.072 2.097 2.062 2.075 421,957 +0.01(+0.52%)
Mar 02, 2010 2.062 2.078 2.048 2.064 308,044 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.