Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.690 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.004 4.065 3.945 4.057 189,085 +0.05(+1.25%)
Mar 30, 2006 4.043 4.070 3.990 4.006 98,489 +0.02(+0.41%)
Mar 29, 2006 3.889 4.038 3.889 3.990 120,293 +0.09(+2.25%)
Mar 28, 2006 3.910 3.990 3.900 3.902 86,084 -0.05(-1.14%)
Mar 27, 2006 3.897 3.990 3.873 3.948 148,486 +0.04(+0.95%)
Mar 24, 2006 3.897 3.934 3.887 3.910 121,044 +0.01(+0.34%)
Mar 23, 2006 3.876 3.905 3.857 3.897 137,585 +0.05(+1.24%)
Mar 22, 2006 3.884 3.924 3.844 3.849 130,066 -0.01(-0.28%)
Mar 21, 2006 3.905 3.937 3.857 3.860 137,961 -0.07(-1.82%)
Mar 20, 2006 3.932 3.972 3.900 3.931 104,880 -0.00(-0.01%)
Mar 17, 2006 3.868 3.937 3.863 3.932 177,056 +0.04(+1.09%)
Mar 16, 2006 3.897 3.950 3.887 3.889 128,187 -0.02(-0.48%)
Mar 15, 2006 3.887 3.932 3.873 3.908 104,880 +0.01(+0.27%)
Mar 14, 2006 3.847 3.902 3.847 3.897 82,701 +0.05(+1.31%)
Mar 13, 2006 3.857 3.887 3.847 3.847 164,651 -0.04(-0.96%)
Mar 10, 2006 3.831 3.884 3.828 3.884 72,927 +0.05(+1.32%)
Mar 09, 2006 3.871 3.921 3.831 3.833 180,439 -0.03(-0.76%)
Mar 08, 2006 3.868 3.871 3.801 3.863 231,939 -0.02(-0.62%)
Mar 07, 2006 3.950 3.958 3.887 3.887 74,431 -0.10(-2.40%)
Mar 06, 2006 3.948 3.990 3.937 3.982 137,585 +0.01(+0.20%)
Mar 03, 2006 3.958 3.990 3.939 3.974 125,931 -0.01(-0.27%)
Mar 02, 2006 3.961 3.985 3.908 3.985 228,556 -0.06(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.