Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0250 0 +0.01(+25.00%)
Feb 13, 2024 0.0200 0 +0.00(+0.00%)
Jan 30, 2024 0.0200 0 +0.00(+0.00%)
Jan 25, 2024 0.0200 0 -0.01(-20.00%)
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 201,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Jan 15, 2024 0.0300 0 +0.00(+20.00%)
Jan 08, 2024 0.0250 0 -0.00(-16.67%)
Jan 05, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 03, 2024 0.0350 0 +0.01(+16.67%)
Dec 28, 2023 0.0300 0 +0.00(+0.00%)
Dec 22, 2023 0.0300 500 +0.00(+20.00%)
Dec 21, 2023 0.0300 0.0300 0.0250 0.0250 334,000 -0.00(-16.67%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 396,000 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 191,000 +0.00(+0.00%)
Dec 15, 2023 0.0300 0 -0.01(-14.29%)
Dec 08, 2023 0.0350 0 +0.00(+0.00%)
Dec 07, 2023 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Dec 04, 2023 0.0400 0 +0.00(+14.29%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Nov 24, 2023 0.0400 0 +0.00(+14.29%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 64,000 -0.00(-12.50%)
Nov 21, 2023 0.0400 0 +0.00(+14.29%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.01(-22.22%)
Nov 16, 2023 0.0450 0 +0.00(+12.50%)
Nov 15, 2023 0.0400 0.0400 0.0400 0.0400 85,125 +0.00(+0.00%)
Nov 13, 2023 0.0400 0 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Nov 09, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Nov 01, 2023 0.0400 0 -0.00(-11.11%)
Oct 30, 2023 0.0450 0 +0.00(+0.00%)
Oct 25, 2023 0.0450 0 -0.01(-10.00%)
Oct 23, 2023 0.0500 0 +0.01(+25.00%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0400 0.0350 0.0400 234,250 +0.01(+33.33%)
Oct 17, 2023 0.0300 0 +0.00(+0.00%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 05, 2023 0.0300 0 +0.00(+0.00%)
Sep 29, 2023 0.0300 352 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Sep 21, 2023 0.0350 0 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0350 0.0300 0.0350 6,000 +0.01(+16.67%)
Sep 15, 2023 0.0300 0 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 5,250 -0.01(-14.29%)
Sep 12, 2023 0.0350 0 +0.00(+0.00%)
Sep 07, 2023 0.0350 0 +0.00(+0.00%)
Sep 05, 2023 0.0350 0 -0.01(-22.22%)
Aug 31, 2023 0.0450 0 +0.00(+12.50%)
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 29, 2023 0.0350 0.0400 0.0350 0.0400 165,250 +0.00(+14.29%)
Aug 28, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 22, 2023 0.0350 125 -0.00(-12.50%)
Aug 17, 2023 0.0400 0 +0.01(+33.33%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 4,583 +0.00(+0.00%)
Aug 09, 2023 0.0300 0 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 36,000 -0.01(-14.29%)
Jul 31, 2023 0.0350 0 +0.00(+0.00%)
Jul 26, 2023 0.0350 0 +0.00(+0.00%)
Jul 24, 2023 0.0350 0 -0.00(-12.50%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 19, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jul 17, 2023 0.0450 0 +0.01(+28.57%)
Jul 13, 2023 0.0350 0 -0.00(-12.50%)
Jul 10, 2023 0.0400 0 -0.00(-11.11%)
Jul 06, 2023 0.0450 0 +0.01(+28.57%)
Jul 05, 2023 0.0350 0.0350 0.0350 0.0350 2,125 -0.01(-30.00%)
Jul 04, 2023 0.0500 0.0500 0.0350 0.0500 79,750 +0.00(+0.00%)
Jun 28, 2023 0.0500 0 +0.00(+0.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 26, 2023 0.0450 0.0500 0.0450 0.0500 26,000 +0.00(+0.00%)
Jun 22, 2023 0.0500 0 +0.01(+11.11%)
Jun 21, 2023 0.0500 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 19, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0500 0.0500 110,000 -0.00(-9.09%)
Jun 15, 2023 0.0500 0.0600 0.0500 0.0550 118,000 +0.00(+0.00%)
Jun 14, 2023 0.0600 0.0600 0.0550 0.0550 17,000 -0.01(-15.38%)
Jun 13, 2023 0.0650 0.0650 0.0600 0.0650 131,000 +0.00(+0.00%)
Jun 12, 2023 0.0500 0.0800 0.0500 0.0650 943,950 +0.02(+44.44%)
Jun 09, 2023 0.0500 0.0500 0.0450 0.0450 75,000 -0.01(-10.00%)
May 31, 2023 0.0500 0 +0.00(+0.00%)
May 30, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 23, 2023 0.0500 0 +0.00(+0.00%)
May 19, 2023 0.0500 0 +0.01(+11.11%)
May 11, 2023 0.0450 0 -0.01(-10.00%)
May 10, 2023 0.0450 0.0500 0.0450 0.0500 69,558 +0.01(+25.00%)
May 08, 2023 0.0400 0 +0.00(+0.00%)
May 03, 2023 0.0400 0 +0.00(+0.00%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Apr 28, 2023 0.0400 0 -0.00(-11.11%)
Apr 27, 2023 0.0400 0.0450 0.0400 0.0450 90,000 +0.01(+28.57%)
Apr 24, 2023 0.0350 0 +0.00(+0.00%)
Apr 21, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 19, 2023 0.0400 0 +0.00(+14.29%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 148,000 +0.01(+16.67%)
Apr 13, 2023 0.0300 0 +0.00(+0.00%)
Apr 11, 2023 0.0300 0 +0.00(+20.00%)
Apr 05, 2023 0.0250 0 -0.00(-16.67%)
Mar 31, 2023 0.0300 0 +0.00(+0.00%)
Mar 29, 2023 0.0300 0 +0.00(+0.00%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Mar 23, 2023 0.0350 0 +0.01(+16.67%)
Mar 13, 2023 0.0300 0 +0.00(+0.00%)
Mar 08, 2023 0.0300 0 -0.01(-14.29%)
Mar 06, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.