Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1250 0.1300 0.1250 0.1250 19,550 +0.00(+0.00%)
Feb 28, 2024 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Feb 27, 2024 0.1100 0.1200 0.1100 0.1200 15,328 +0.01(+9.09%)
Feb 26, 2024 0.1100 0.1100 0.1100 0.1100 2,800 +0.00(+0.00%)
Feb 23, 2024 0.1200 0.1200 0.1100 0.1100 61,745 -0.01(-4.35%)
Feb 22, 2024 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Feb 20, 2024 0.1150 0 +0.00(+0.00%)
Feb 16, 2024 0.1150 0 -0.00(-4.17%)
Feb 15, 2024 0.1200 0.1250 0.1150 0.1200 101,850 -0.01(-4.00%)
Feb 14, 2024 0.1300 0.1300 0.1250 0.1250 107,846 -0.01(-7.41%)
Feb 13, 2024 0.1400 0.1400 0.1350 0.1350 24,500 +0.01(+3.85%)
Feb 12, 2024 0.1350 0.1350 0.1300 0.1300 9,500 -0.01(-7.14%)
Feb 09, 2024 0.1500 0.1500 0.1400 0.1400 31,250 +0.01(+3.70%)
Feb 08, 2024 0.1350 0.1350 0.1350 0.1350 1,421 -0.01(-6.90%)
Feb 07, 2024 0.1450 0.1450 0.1450 0.1450 13,500 +0.00(+3.57%)
Feb 06, 2024 0.1500 0.1500 0.1400 0.1400 206,993 -0.01(-9.68%)
Feb 05, 2024 0.1650 0.1650 0.1550 0.1550 69,500 -0.01(-3.13%)
Feb 02, 2024 0.1650 0.1650 0.1600 0.1600 4,959 +0.00(+0.00%)
Feb 01, 2024 0.1600 0.1650 0.1600 0.1600 103,910 +0.00(+0.00%)
Jan 31, 2024 0.1600 0.1600 0.1600 0.1600 55,500 +0.00(+0.00%)
Jan 30, 2024 0.1700 0.1700 0.1600 0.1600 33,100 -0.01(-3.03%)
Jan 29, 2024 0.1650 0.1650 0.1650 0.1650 45,202 +0.00(+0.00%)
Jan 26, 2024 0.1650 0.1650 0.1650 0.1650 10,600 +0.01(+3.13%)
Jan 25, 2024 0.1600 0.1600 0.1600 0.1600 18,560 -0.01(-3.03%)
Jan 24, 2024 0.1700 0.1700 0.1650 0.1650 34,978 -0.01(-2.94%)
Jan 23, 2024 0.1700 0.1700 0.1650 0.1700 119,800 -0.00(-2.86%)
Jan 22, 2024 0.1750 0.1750 0.1700 0.1750 28,845 +0.00(+0.00%)
Jan 19, 2024 0.1800 0.1800 0.1750 0.1750 46,830 -0.01(-2.78%)
Jan 18, 2024 0.1850 0.1850 0.1800 0.1800 57,500 +0.00(+0.00%)
Jan 17, 2024 0.1800 0.1800 0.1750 0.1800 85,550 -0.01(-2.70%)
Jan 16, 2024 0.2000 0.2000 0.1850 0.1850 148,020 -0.01(-5.13%)
Jan 15, 2024 0.1950 0.2000 0.1950 0.1950 5,000 +0.00(+0.00%)
Jan 12, 2024 0.2000 0.2000 0.1950 0.1950 92,500 +0.00(+0.00%)
Jan 11, 2024 0.2000 0.2000 0.1950 0.1950 137,000 +0.00(+0.00%)
Jan 10, 2024 0.2050 0.2050 0.1950 0.1950 174,798 -0.01(-4.88%)
Jan 09, 2024 0.2100 0.2100 0.2050 0.2050 41,750 -0.01(-2.38%)
Jan 08, 2024 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Jan 05, 2024 0.2100 0.2100 0.2100 0.2100 46,600 -0.01(-4.55%)
Jan 04, 2024 0.2200 0.2200 0.2100 0.2200 38,500 +0.01(+4.76%)
Jan 03, 2024 0.2350 0.2350 0.2100 0.2100 28,530 -0.02(-6.67%)
Jan 02, 2024 0.2250 0.2300 0.2250 0.2250 37,200 +0.00(+0.00%)
Dec 29, 2023 0.2250 0 -0.02(-8.16%)
Dec 28, 2023 0.2450 0.2450 0.2300 0.2450 123,850 -0.02(-5.77%)
Dec 27, 2023 0.2650 0.2650 0.2500 0.2600 49,000 +0.00(+0.00%)
Dec 22, 2023 0.2600 0 +0.01(+4.00%)
Dec 21, 2023 0.2650 0.2700 0.2500 0.2500 23,800 -0.01(-1.96%)
Dec 20, 2023 0.2600 0.2650 0.2500 0.2550 38,250 -0.02(-5.56%)
Dec 19, 2023 0.2500 0.2700 0.2500 0.2700 40,756 +0.02(+8.00%)
Dec 18, 2023 0.2500 0.2750 0.2400 0.2500 70,520 +0.01(+2.04%)
Dec 15, 2023 0.2900 0.2900 0.2400 0.2450 28,011 -0.04(-14.04%)
Dec 14, 2023 0.2850 0.2850 0.2850 0.2850 1,500 +0.02(+9.62%)
Dec 13, 2023 0.2400 0.2600 0.2400 0.2600 33,500 +0.01(+4.00%)
Dec 12, 2023 0.2500 0.2500 0.2400 0.2500 30,025 -0.02(-7.41%)
Dec 11, 2023 0.2450 0.2700 0.2400 0.2700 74,425 +0.03(+12.50%)
Dec 08, 2023 0.2450 0.2450 0.2400 0.2400 5,500 -0.02(-5.88%)
Dec 07, 2023 0.2700 0.2700 0.2550 0.2550 57,490 -0.01(-3.77%)
Dec 06, 2023 0.2750 0.2750 0.2650 0.2650 12,955 -0.02(-7.02%)
Dec 05, 2023 0.2800 0.2900 0.2800 0.2850 23,900 +0.01(+5.56%)
Dec 04, 2023 0.2500 0.2750 0.2500 0.2700 213,150 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.