Indicators

Cummins (NY: CMI )

294.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	271.09	271.98	267.64	268.61	3,863,113	-1.75(-0.65%)
Feb 28, 2024	268.77	273.23	267.46	270.36	2,723,003	+1.82(+0.68%)
Feb 27, 2024	266.88	269.00	266.00	268.54	4,492,582	+2.33(+0.88%)
Feb 26, 2024	264.00	266.80	261.94	266.21	1,514,102	+2.24(+0.85%)
Feb 23, 2024	262.94	264.31	259.61	263.97	2,261,344	+1.09(+0.41%)
Feb 22, 2024	262.51	263.45	259.06	262.88	1,743,609	+1.37(+0.52%)
Feb 21, 2024	260.69	264.59	260.09	261.51	3,250,337	+1.34(+0.52%)
Feb 20, 2024	262.33	264.94	260.03	260.17	1,872,818	-4.61(-1.74%)
Feb 16, 2024	263.55	267.98	262.63	264.78	2,044,103	+0.68(+0.26%)
Feb 15, 2024	259.21	265.51	258.29	264.10	3,630,424	+5.30(+2.05%)
Feb 14, 2024	256.85	260.36	256.44	258.81	4,635,663	+5.93(+2.35%)
Feb 13, 2024	252.88	253.03	249.30	252.88	1,018,884	-2.34(-0.91%)
Feb 12, 2024	250.39	256.04	249.98	255.21	1,011,401	+5.04(+2.01%)
Feb 09, 2024	247.99	250.31	247.14	250.17	582,383	+1.85(+0.74%)
Feb 08, 2024	246.42	249.78	245.95	248.32	646,899	+1.80(+0.73%)
Feb 07, 2024	251.28	251.28	245.65	246.53	1,301,672	-3.41(-1.36%)
Feb 06, 2024	240.69	249.96	234.49	249.93	2,141,300	+10.36(+4.33%)
Feb 05, 2024	241.96	242.65	238.46	239.57	1,185,856	-3.52(-1.45%)
Feb 02, 2024	239.84	244.44	238.60	243.09	646,432	+1.67(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.