Indicators

PepsiCo (NQ: PEP )

175.67 -1.01 (-0.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	168.71	168.89	167.09	167.41	4,474,930	-2.30(-1.35%)
Feb 27, 2023	170.73	171.00	169.46	169.71	3,325,781	-0.05(-0.03%)
Feb 24, 2023	169.27	170.11	168.14	169.75	3,067,356	-0.34(-0.20%)
Feb 23, 2023	170.43	170.75	168.82	170.09	3,940,360	+0.18(+0.11%)
Feb 22, 2023	170.49	171.17	169.57	169.91	5,493,245	-0.06(-0.03%)
Feb 21, 2023	169.39	171.15	168.51	169.97	6,008,811	-0.10(-0.06%)
Feb 17, 2023	168.97	170.20	168.66	170.06	4,096,622	+0.74(+0.44%)
Feb 16, 2023	168.58	170.66	168.38	169.32	5,154,281	-0.48(-0.28%)
Feb 15, 2023	168.83	169.84	168.43	169.80	4,276,305	+0.23(+0.14%)
Feb 14, 2023	170.85	170.99	168.62	169.57	5,391,882	-1.93(-1.12%)
Feb 13, 2023	170.04	171.94	169.83	171.50	5,394,650	+1.51(+0.89%)
Feb 10, 2023	167.01	170.36	166.56	169.99	6,401,824	+3.30(+1.98%)
Feb 09, 2023	169.14	170.27	165.97	166.69	9,967,371	+1.56(+0.95%)
Feb 08, 2023	164.97	165.29	164.24	165.12	5,887,690	-0.39(-0.23%)
Feb 07, 2023	164.28	165.96	163.29	165.51	6,266,113	-0.25(-0.15%)
Feb 06, 2023	163.75	166.30	163.61	165.76	5,846,273	+2.60(+1.60%)
Feb 03, 2023	164.93	165.25	161.16	163.16	5,502,305	-0.82(-0.50%)
Feb 02, 2023	163.48	164.54	162.57	163.97	5,860,232	-1.53(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.