Indicators

(TSV: KDA )

0.3950 +0.0050 (+1.28%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.1250	0	+0.00(+0.00%)
Feb 25, 2022	0.1250	0.1250	0.1250	0.1250	2,801	+0.00(+0.00%)
Feb 24, 2022	0.1150	0.1250	0.1100	0.1250	49,005	+0.01(+4.17%)
Feb 23, 2022	0.1150	0.1200	0.1100	0.1200	9,000	+0.00(+4.35%)
Feb 22, 2022	0.1100	0.1150	0.1100	0.1150	1,084,568	+0.00(+0.00%)
Feb 18, 2022				0.1150	0	+0.00(+0.00%)
Feb 17, 2022	0.1100	0.1150	0.1100	0.1150	3,279	+0.00(+0.00%)
Feb 16, 2022	0.1100	0.1150	0.1050	0.1150	207,000	+0.00(+0.00%)
Feb 15, 2022	0.1050	0.1150	0.1000	0.1150	704,504	+0.01(+9.52%)
Feb 14, 2022	0.1000	0.1200	0.1000	0.1050	2,005,500	+0.00(+0.00%)
Feb 10, 2022				0.1050	0	+0.00(+5.00%)
Feb 09, 2022	0.1000	0.1000	0.1000	0.1000	10,500	+0.00(+0.00%)
Feb 07, 2022				0.1000	0	-0.00(-4.76%)
Feb 04, 2022	0.1050	0.1050	0.1050	0.1050	13,500	+0.00(+0.00%)
Feb 03, 2022	0.1000	0.1050		0.1050	1,190,000	+0.00(+0.00%)
Feb 02, 2022	0.1100	0.1100	0.1050	0.1050	3,651	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.