Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.1070 -0.0039 (-3.52%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.970	4.070	3.881	4.000	253,200	+0.03(+0.85%)
Feb 25, 2021	4.100	4.229	3.920	3.966	224,878	-0.10(-2.55%)
Feb 24, 2021	4.140	4.240	4.000	4.070	209,532	+0.00(+0.00%)
Feb 23, 2021	4.100	4.209	3.850	4.070	443,073	-0.04(-1.02%)
Feb 22, 2021	4.200	4.402	4.110	4.112	331,920	-0.10(-2.33%)
Feb 19, 2021	4.360	4.500	4.080	4.210	696,900	-0.26(-5.88%)
Feb 18, 2021	4.699	4.755	4.460	4.473	216,690	-0.28(-5.83%)
Feb 17, 2021	4.945	5.000	4.660	4.750	245,333	-0.20(-4.09%)
Feb 16, 2021	4.910	5.000	4.620	4.952	439,254	+0.14(+2.96%)
Feb 12, 2021	4.460	4.950	4.370	4.810	374,800	+0.35(+7.76%)
Feb 11, 2021	4.530	4.626	4.237	4.463	369,277	-0.08(-1.69%)
Feb 10, 2021	4.750	4.750	4.470	4.540	379,190	-0.18(-3.85%)
Feb 09, 2021	4.930	4.960	4.590	4.722	521,520	-0.23(-4.61%)
Feb 08, 2021	5.090	5.270	4.870	4.950	475,524	-0.15(-2.94%)
Feb 05, 2021	5.369	5.411	5.050	5.100	256,400	-0.22(-4.14%)
Feb 04, 2021	5.260	5.350	5.165	5.320	332,341	+0.07(+1.33%)
Feb 03, 2021	5.190	5.390	5.190	5.250	340,732	+0.09(+1.75%)
Feb 02, 2021	4.838	5.180	4.740	5.160	560,046	+0.38(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.