Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.71 +0.05 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.41	10.42	10.37	10.37	195,938	-0.02(-0.23%)
Feb 27, 2018	10.44	10.46	10.38	10.39	244,448	-0.05(-0.45%)
Feb 26, 2018	10.49	10.49	10.42	10.44	260,512	+0.00(+0.00%)
Feb 23, 2018	10.37	10.46	10.36	10.44	197,166	+0.06(+0.54%)
Feb 22, 2018	10.39	10.45	10.38	10.38	182,924	-0.01(-0.14%)
Feb 21, 2018	10.37	10.43	10.37	10.39	345,859	+0.03(+0.27%)
Feb 20, 2018	10.36	10.42	10.34	10.37	378,718	+0.02(+0.23%)
Feb 16, 2018		10.34	10.34	10.34	0	-0.00(-0.05%)
Feb 15, 2018	10.35	10.38	10.31	10.35	625,139	+0.04(+0.41%)
Feb 14, 2018	10.23	10.32	10.23	10.30	741,353	-0.02(-0.23%)
Feb 13, 2018	10.35	10.38	10.31	10.33	299,587	-0.02(-0.19%)
Feb 12, 2018	10.51	10.51	10.29	10.35	607,799	-0.03(-0.27%)
Feb 09, 2018	10.64	10.66	9.820	10.37	3,235,420	-0.25(-2.37%)
Feb 08, 2018	10.74	10.77	10.61	10.63	274,540	-0.13(-1.21%)
Feb 07, 2018	10.72	10.82	10.72	10.76	308,539	+0.03(+0.26%)
Feb 06, 2018	10.48	10.74	10.47	10.73	504,925	+0.17(+1.58%)
Feb 05, 2018	10.81	10.85	10.56	10.56	740,611	-0.27(-2.53%)
Feb 02, 2018	10.93	10.98	10.82	10.84	418,569	-0.16(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.