Indicators

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2350	0.2350	0.2150	0.2150	43,500	-0.02(-10.42%)
Feb 27, 2018	0.2400	0.2400	0.2200	0.2400	64,700	+0.00(+0.00%)
Feb 26, 2018	0.2500	0.2500	0.2400	0.2400	10,166	-0.02(-5.88%)
Feb 23, 2018	0.2650	0.2650	0.2450	0.2550	126,000	+0.02(+6.25%)
Feb 22, 2018	0.2600	0.2700	0.2400	0.2400	64,500	-0.03(-9.43%)
Feb 21, 2018	0.2500	0.2650	0.2450	0.2650	53,200	+0.02(+8.16%)
Feb 20, 2018	0.2750	0.2750	0.2450	0.2450	73,023	-0.03(-9.26%)
Feb 16, 2018		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Feb 14, 2018		0.2600	0.2600	0.2600	0	-0.02(-5.45%)
Feb 13, 2018	0.2600	0.2900	0.2600	0.2750	68,500	-0.01(-5.17%)
Feb 12, 2018	0.3000	0.3000	0.2750	0.2900	15,180	+0.01(+1.75%)
Feb 09, 2018	0.2700	0.2900	0.2650	0.2850	41,000	+0.00(+1.79%)
Feb 08, 2018	0.2900	0.2900	0.2700	0.2800	36,000	-0.02(-6.67%)
Feb 07, 2018	0.2600	0.3000	0.2250	0.3000	422,515	+0.05(+20.00%)
Feb 06, 2018	0.2700	0.2700	0.2100	0.2500	47,500	+0.04(+19.05%)
Feb 05, 2018	0.2200	0.2200	0.2100	0.2100	20,000	-0.04(-16.00%)
Feb 02, 2018	0.2800	0.2800	0.2400	0.2500	33,400	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.