Indicators

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3600	0.3777	0.3438	0.3500	335,923	-0.01(-2.43%)
Feb 27, 2017	0.3492	0.3619	0.3340	0.3587	581,238	+0.01(+2.49%)
Feb 24, 2017	0.3740	0.3930	0.3320	0.3500	1,155,930	-0.06(-14.22%)
Feb 23, 2017	0.4540	0.4846	0.3900	0.4080	1,337,504	-0.04(-8.21%)
Feb 22, 2017	0.4830	0.5412	0.4100	0.4445	2,471,128	-0.04(-8.35%)
Feb 21, 2017	0.3240	0.4895	0.3179	0.4850	5,715,491	+0.16(+48.70%)
Feb 17, 2017		0.3261	0.3261	0.3261	0	+0.00(+0.66%)
Feb 16, 2017	0.3180	0.3340	0.3091	0.3240	468,529	-0.00(-0.31%)
Feb 15, 2017	0.3400	0.3400	0.3000	0.3250	745,600	+0.02(+6.56%)
Feb 14, 2017	0.3260	0.3340	0.3010	0.3050	581,804	-0.02(-4.69%)
Feb 13, 2017	0.2970	0.3200	0.2970	0.3200	606,329	+0.02(+7.38%)
Feb 10, 2017	0.3100	0.3480	0.2800	0.2980	327,226	+0.00(+0.54%)
Feb 09, 2017	0.3860	0.3860	0.2800	0.2964	1,098,717	-0.02(-7.66%)
Feb 08, 2017	0.2500	0.3780	0.2330	0.3210	2,669,143	+0.09(+37.18%)
Feb 07, 2017	0.2500	0.2770	0.2200	0.2340	183,468	-0.01(-2.30%)
Feb 06, 2017	0.2369	0.2460	0.2200	0.2395	138,014	+0.01(+2.81%)
Feb 03, 2017	0.2369	0.2369	0.2200	0.2329	182,195	-0.00(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.