Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0618 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2016		0.0330	0.0330	0.0330	0	+0.02(+153.85%)
Jan 22, 2016		0.0130	0.0130	0.0130	0	+0.00(+62.50%)
Jan 19, 2016		0.0080	0.0080	0.0080	0	-0.00(-33.33%)
Jan 15, 2016		0.0120	0.0120	0.0120	0	-0.01(-44.95%)
Jan 11, 2016		0.0218	0.0218	0.0218	0	+0.00(+10.10%)
Jan 08, 2016	0.0140	0.0198	0.0140	0.0198	51,000	+0.01(+147.50%)
Dec 31, 2015		0.0080	0.0080	0.0080	0	-0.00(-8.05%)
Dec 30, 2015	0.0090	0.0090	0.0087	0.0087	11,375	+0.00(+8.75%)
Dec 29, 2015	0.0080	0.0080	0.0080	0.0080	1,000	+0.00(+0.00%)
Dec 28, 2015	0.0080	0.0080	0.0080	0.0080	10,000	-0.01(-55.06%)
Dec 24, 2015		0.0178	0.0178	0.0178	0	+0.01(+78.00%)
Dec 21, 2015		0.0100	0.0100	0.0100	0	-0.01(-38.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.