Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9126 CHF -0.0031 (-0.34%)
Streaming Realtime Price Updated: 9:23 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.9980 0.9978 0.9977 0.9977 0 +0.00(+0.04%)
Feb 28, 2016 0.9973 0.9983 0.9967 0.9972 0 +0.00(+0.03%)
Feb 26, 2016 0.9907 0.9990 0.9870 0.9969 0 +0.01(+0.66%)
Feb 25, 2016 0.9907 0.9908 0.9899 0.9904 0 +0.00(+0.16%)
Feb 24, 2016 0.9888 0.9889 0.9888 0.9888 0 -0.00(-0.33%)
Feb 23, 2016 0.9913 0.9923 0.9909 0.9921 0 -0.01(-0.78%)
Feb 22, 2016 0.9997 1.000 0.9991 0.9999 0 +0.01(+0.90%)
Feb 21, 2016 0.9903 0.9911 0.9902 0.9910 0 +0.00(+0.13%)
Feb 19, 2016 0.9935 0.9968 0.9888 0.9898 0 -0.00(-0.35%)
Feb 18, 2016 0.9935 0.9938 0.9929 0.9932 0 +0.00(+0.04%)
Feb 17, 2016 0.9926 0.9929 0.9925 0.9929 0 +0.00(+0.44%)
Feb 16, 2016 0.9888 0.9889 0.9885 0.9885 0 +0.00(+0.17%)
Feb 15, 2016 0.9866 0.9869 0.9863 0.9869 0 +0.01(+0.87%)
Feb 14, 2016 0.9778 0.9787 0.9777 0.9784 0 +0.00(+0.12%)
Feb 12, 2016 0.9724 0.9791 0.9711 0.9772 0 +0.00(+0.48%)
Feb 11, 2016 0.9724 0.9728 0.9722 0.9725 0 -0.00(-0.09%)
Feb 10, 2016 0.9736 0.9740 0.9730 0.9734 0 +0.00(+0.01%)
Feb 09, 2016 0.9734 0.9738 0.9728 0.9733 0 -0.01(-1.38%)
Feb 08, 2016 0.9871 0.9873 0.9867 0.9869 0 -0.01(-0.58%)
Feb 07, 2016 0.9922 0.9929 0.9920 0.9927 0 +0.00(+0.19%)
Feb 05, 2016 0.9934 0.9986 0.9882 0.9909 0 -0.00(-0.26%)
Feb 04, 2016 0.9934 0.9937 0.9931 0.9934 0 -0.01(-1.17%)
Feb 03, 2016 1.005 1.005 1.004 1.005 0 -0.01(-1.31%)
Feb 02, 2016 1.019 1.019 1.018 1.018 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.