Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.140 6.140 6.090 6.140 0 -0.18(-2.85%)
Feb 27, 2014 6.310 6.320 6.280 6.320 2,500 +0.16(+2.60%)
Feb 26, 2014 6.160 6.160 6.160 6.160 200 -0.22(-3.45%)
Feb 25, 2014 6.370 6.380 6.370 6.380 1,127 +0.17(+2.74%)
Feb 24, 2014 6.210 6.360 6.210 6.210 5,195 -0.15(-2.36%)
Feb 21, 2014 6.360 6.360 6.360 6.360 0 -0.42(-6.19%)
Feb 14, 2014 6.780 6.780 6.780 6.780 11 +0.09(+1.35%)
Feb 12, 2014 6.690 6.690 6.690 0 +0.02(+0.30%)
Feb 11, 2014 6.611 6.670 6.611 6.670 1,011 -0.13(-1.91%)
Feb 10, 2014 6.800 6.800 6.800 6.800 1,600 -0.19(-2.72%)
Feb 07, 2014 6.963 6.990 6.900 6.990 0 +0.30(+4.48%)
Feb 05, 2014 6.690 6.690 6.690 0 -0.17(-2.48%)
Feb 04, 2014 6.850 6.896 6.850 6.860 1,262 +0.33(+5.05%)
Feb 03, 2014 6.780 6.780 6.530 6.530 1,477 -0.44(-6.31%)
Jan 31, 2014 6.960 6.990 6.960 6.970 0 +0.01(+0.14%)
Jan 30, 2014 6.810 6.960 6.810 6.960 4,273 +0.06(+0.87%)
Jan 29, 2014 6.900 6.900 6.900 6.900 700 +0.39(+5.99%)
Jan 28, 2014 6.540 6.540 6.510 6.510 1,403 +0.36(+5.90%)
Jan 27, 2014 6.260 6.260 6.147 6.147 1,900 -0.00(-0.04%)
Jan 24, 2014 6.150 6.150 6.100 6.150 0 +0.25(+4.24%)
Jan 23, 2014 6.040 6.040 5.830 5.900 45,721 -0.60(-9.23%)
Jan 22, 2014 6.560 6.560 6.500 6.500 23,855 -0.13(-1.96%)
Jan 21, 2014 6.540 6.630 6.540 6.630 36,478 -0.77(-10.41%)
Jan 16, 2014 7.400 7.400 7.400 0 +0.06(+0.82%)
Jan 15, 2014 7.340 7.340 7.340 7.340 3,913 -0.20(-2.65%)
Jan 13, 2014 7.540 7.540 7.540 7.540 2,790 +0.03(+0.40%)
Jan 10, 2014 7.510 7.510 7.510 7.510 1,018 -0.12(-1.57%)
Jan 09, 2014 7.693 7.693 7.630 7.630 762 +0.03(+0.39%)
Jan 08, 2014 7.550 7.600 7.550 7.600 5,800 +0.10(+1.33%)
Jan 07, 2014 7.500 7.500 7.500 7.500 290 -0.20(-2.60%)
Jan 06, 2014 7.700 7.700 7.700 7.700 825 +0.16(+2.12%)
Jan 03, 2014 7.560 7.570 7.540 7.540 0 -0.11(-1.44%)
Dec 31, 2013 7.650 7.650 7.650 7.650 14 -0.13(-1.65%)
Dec 30, 2013 7.875 7.890 7.779 7.779 3,350 -0.20(-2.46%)
Dec 27, 2013 8.000 8.010 7.964 7.975 2,056 +0.46(+6.05%)
Dec 26, 2013 7.440 7.560 7.440 7.520 14,223 +0.09(+1.21%)
Dec 23, 2013 7.430 7.430 7.430 0 +0.22(+3.05%)
Dec 20, 2013 7.200 7.210 7.200 7.210 0 +0.37(+5.41%)
Dec 19, 2013 6.840 6.950 6.840 6.840 765 -0.02(-0.29%)
Dec 18, 2013 7.030 7.050 6.860 6.860 1,895 -0.09(-1.29%)
Dec 17, 2013 6.790 6.960 6.790 6.950 8,226 +0.08(+1.16%)
Dec 16, 2013 7.000 7.000 6.870 6.870 1,636 -0.01(-0.15%)
Dec 13, 2013 6.880 6.880 6.880 6.880 0 +0.14(+2.02%)
Dec 12, 2013 6.940 6.940 6.740 6.744 3,492 -0.33(-4.62%)
Dec 11, 2013 7.070 7.070 7.070 7.070 1,262 +0.04(+0.53%)
Dec 10, 2013 7.180 7.180 6.970 7.033 712 -0.14(-2.01%)
Dec 09, 2013 7.140 7.236 7.140 7.177 2,212 -0.21(-2.88%)
Dec 05, 2013 7.390 7.390 7.390 7.390 0 +0.12(+1.65%)
Dec 04, 2013 7.330 7.330 7.270 7.270 1,500 -0.22(-2.94%)
Dec 03, 2013 7.490 7.490 7.490 7.490 1,000 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.