Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0618 -0.0112 (-15.34%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2013 0.4693 0.4693 0.4693 0.4693 0 -0.03(-6.44%)
Feb 15, 2013 0.5016 0.5016 0.5016 0 +0.00(+0.06%)
Feb 13, 2013 0.5013 0.5013 0.5013 0 +0.02(+3.15%)
Feb 12, 2013 0.4910 0.4910 0.4860 0.4860 13,000 -0.04(-8.25%)
Feb 06, 2013 0.5297 0.5297 0.5297 0 -0.05(-9.31%)
Feb 04, 2013 0.5841 0.5841 0.5841 0.5841 10,000 +0.01(+0.88%)
Feb 01, 2013 0.5790 0.5790 0.5790 0.5790 17,000 -0.03(-4.14%)
Jan 31, 2013 0.5950 0.6040 0.5950 0.6040 2,544 -0.01(-2.11%)
Jan 22, 2013 0.6170 0.6170 0.6170 0 +0.06(+11.57%)
Jan 17, 2013 0.5530 0.5530 0.5530 0 +0.07(+14.02%)
Jan 14, 2013 0.4850 0.4850 0.4850 0 -0.06(-10.89%)
Jan 12, 2013 0.5443 0.5443 0.5443 0.5443 9,000 +0.00(+0.00%)
Jan 11, 2013 0.5443 0.5443 0.5443 0.5443 9,000 +0.07(+14.93%)
Jan 08, 2013 0.4736 0.4736 0.4736 0 -0.08(-14.19%)
Jan 03, 2013 0.5519 0.5519 0.5519 0.5519 0 +0.07(+15.12%)
Dec 31, 2012 0.4794 0.4794 0.4794 0 +0.00(+0.97%)
Dec 27, 2012 0.4748 0.4748 0.4748 0.4748 0 -0.00(-0.86%)
Dec 24, 2012 0.4789 0.4789 0.4789 0 +0.04(+8.84%)
Dec 21, 2012 0.4400 0.4400 0.4400 0.4400 10,000 +0.01(+2.33%)
Dec 20, 2012 0.4500 0.4500 0.4300 0.4300 62,500 -0.03(-6.52%)
Dec 18, 2012 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Dec 07, 2012 0.4500 0.4500 0.4500 0 +0.03(+6.38%)
Dec 06, 2012 0.4330 0.4400 0.4230 0.4230 73,500 -0.01(-2.31%)
Dec 05, 2012 0.4330 0.4330 0.4330 0.4330 15,000 -0.02(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.