Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0618 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2010		0.7422	0.7422	0.7422	0	+0.01(+1.38%)
Feb 08, 2010		0.7321	0.7321	0.7321	0	-0.06(-7.62%)
Jan 29, 2010		0.7925	0.7925	0.7925	0	+0.00(+0.06%)
Jan 27, 2010	0.7920	0.7920	0.7920	0.7920	0	-0.01(-0.69%)
Jan 25, 2010		0.7975	0.7975	0.7975	0	-0.03(-3.89%)
Jan 22, 2010	0.8298	0.8298	0.8298	0.8298	3,000	-0.03(-3.71%)
Jan 21, 2010	0.8618	0.8618	0.8618	0.8618	100	-0.02(-1.77%)
Jan 19, 2010		0.8773	0.8773	0.8773	0	+0.01(+0.90%)
Jan 15, 2010		0.8695	0.8695	0.8695	0	+0.03(+3.67%)
Jan 14, 2010	0.8387	0.8387	0.8387	0.8387	2,000	+0.17(+26.22%)
Jan 06, 2010	0.6645	0.6645	0.6645	0.6645	0	+0.05(+8.85%)
Dec 30, 2009	0.6105	0.6105	0.6105	0.6105	0	-0.00(-0.57%)
Dec 24, 2009	0.6140	0.6140	0.6140	0.6140	0	+0.01(+1.47%)
Dec 23, 2009	0.6051	0.6051	0.6051	0.6051	2,000	+0.04(+7.10%)
Dec 21, 2009	0.5650	0.5650	0.5650	0.5650	0	-0.09(-13.87%)
Dec 08, 2009		0.6560	0.6560	0.6560	0	-0.03(-4.86%)
Dec 07, 2009	0.6610	0.6895	0.6610	0.6895	4,000	+0.06(+9.18%)
Dec 03, 2009	0.6315	0.6315	0.6315	0.6315	0	+0.02(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.