Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0618 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2009		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Jan 26, 2009	0.3250	0.3250	0.3250	0.3250	17,100	-0.03(-8.45%)
Jan 06, 2009		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Jan 05, 2009	0.3550	0.3550	0.3550	0.3550	15,000	+0.02(+4.50%)
Dec 30, 2008		0.3397	0.3397	0.3397	0	+0.00(+0.00%)
Dec 29, 2008	0.3397	0.3397	0.3397	0.3397	400	+0.02(+4.85%)
Dec 23, 2008		0.3240	0.3240	0.3240	0	+0.00(+0.00%)
Dec 22, 2008	0.3240	0.3240	0.3240	0.3240	7,300	-0.09(-20.98%)
Dec 18, 2008	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Dec 17, 2008	0.4100	0.4100	0.4100	0.4100	200	+0.07(+18.84%)
Dec 16, 2008		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Dec 15, 2008	0.3532	0.3532	0.3450	0.3450	5,000	-0.00(-0.86%)
Dec 12, 2008	0.3480	0.3480	0.3480	0.3480	1,000	+0.03(+8.75%)
Dec 11, 2008	0.3200	0.3200	0.3200	0.3200	3,000	+0.02(+5.96%)
Dec 10, 2008		0.3020	0.3020	0.3020	0	+0.00(+0.00%)
Dec 09, 2008	0.3340	0.3340	0.3020	0.3020	70,000	-0.11(-25.98%)
Dec 04, 2008		0.4080	0.4080	0.4080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.