Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.500 3.750 3.750 3.750 1,500 +0.25(+7.14%)
Feb 27, 2006 3.500 3.800 3.400 3.500 2,600 +0.00(+0.00%)
Feb 24, 2006 3.500 3.850 3.450 3.500 5,500 -0.35(-9.09%)
Feb 23, 2006 3.850 3.850 3.500 3.850 4,525 +0.00(+0.00%)
Feb 22, 2006 3.850 3.850 3.800 3.850 6,700 +0.05(+1.32%)
Feb 21, 2006 3.800 3.850 3.750 3.800 3,400 +0.05(+1.33%)
Feb 17, 2006 3.750 3.900 3.450 3.750 11,240 +0.05(+1.35%)
Feb 16, 2006 3.700 3.750 3.200 3.700 6,000 +0.20(+5.71%)
Feb 15, 2006 3.500 3.500 3.500 3.500 200 +0.15(+4.48%)
Feb 14, 2006 3.350 3.750 3.300 3.350 8,610 -0.50(-12.99%)
Feb 13, 2006 3.850 3.950 3.500 3.850 1,650 +0.15(+4.05%)
Feb 10, 2006 3.700 3.850 3.700 3.700 500 -0.20(-5.13%)
Feb 09, 2006 3.900 3.900 3.450 3.900 3,500 +0.35(+9.86%)
Feb 08, 2006 3.550 3.950 3.450 3.550 2,300 -0.35(-8.97%)
Feb 07, 2006 3.900 3.900 3.500 3.900 4,020 +0.00(+0.00%)
Feb 06, 2006 3.900 4.000 3.500 3.900 17,475 +0.10(+2.63%)
Feb 03, 2006 3.800 3.950 3.500 3.800 10,300 -0.25(-6.17%)
Feb 02, 2006 4.050 4.050 4.050 4.050 4,000 +0.15(+3.85%)
Feb 01, 2006 3.900 4.000 3.900 3.900 17,950 -0.05(-1.27%)
Jan 31, 2006 3.950 4.000 3.950 3.950 2,550 -0.10(-2.47%)
Jan 30, 2006 4.050 4.050 3.400 4.050 4,700 +0.55(+15.71%)
Jan 27, 2006 3.500 4.000 3.500 3.500 2,685 -0.50(-12.50%)
Jan 26, 2006 4.000 4.050 3.500 4.000 4,800 +0.00(+0.00%)
Jan 25, 2006 4.000 4.000 3.550 4.000 9,700 +0.25(+6.67%)
Jan 24, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 23, 2006 3.750 4.150 3.750 3.750 4,625 +0.05(+1.35%)
Jan 20, 2006 3.700 4.250 3.700 3.700 3,450 -0.40(-9.76%)
Jan 19, 2006 4.100 4.200 4.050 4.100 6,153 +0.15(+3.80%)
Jan 18, 2006 3.950 4.350 3.800 3.950 4,650 +0.10(+2.60%)
Jan 17, 2006 3.850 4.400 3.850 3.850 8,974 -0.55(-12.50%)
Jan 13, 2006 4.400 4.450 3.850 4.400 29,458 -0.25(-5.38%)
Jan 12, 2006 4.650 4.650 3.950 4.650 26,056 +0.00(+0.00%)
Jan 11, 2006 4.650 4.650 4.500 4.650 21,855 +0.00(+0.00%)
Jan 10, 2006 4.650 4.750 4.280 4.650 33,363 +0.25(+5.68%)
Jan 09, 2006 4.400 4.750 3.750 4.400 93,889 +0.80(+22.22%)
Jan 06, 2006 3.600 3.600 3.200 3.600 1,250 +0.23(+6.82%)
Jan 05, 2006 3.370 3.600 3.350 3.370 1,800 +0.17(+5.31%)
Jan 04, 2006 3.200 3.500 3.150 3.200 1,300 +0.00(+0.00%)
Jan 03, 2006 3.200 3.600 3.200 3.200 1,200 +0.00(+0.00%)
Dec 30, 2005 3.200 3.550 3.200 3.200 500 -0.10(-3.03%)
Dec 29, 2005 3.300 3.650 3.200 3.300 15,070 -0.30(-8.33%)
Dec 28, 2005 3.600 3.600 3.200 3.600 3,350 +0.40(+12.50%)
Dec 23, 2005 3.200 3.650 3.200 3.200 5,000 -0.50(-13.51%)
Dec 22, 2005 3.700 4.050 3.650 3.700 1,700 +0.00(+0.00%)
Dec 21, 2005 3.700 3.750 3.250 3.700 1,500 +0.00(+0.00%)
Dec 20, 2005 3.700 3.800 3.300 3.700 33,250 +0.00(+0.00%)
Dec 19, 2005 3.700 3.750 3.500 3.700 29,500 +0.20(+5.71%)
Dec 16, 2005 3.500 3.850 3.500 3.500 700 +0.00(+0.00%)
Dec 15, 2005 3.500 3.900 3.500 3.500 8,870 +0.05(+1.45%)
Dec 14, 2005 3.450 3.900 3.450 3.450 3,397 -0.45(-11.54%)
Dec 13, 2005 3.900 4.000 3.500 3.900 6,980 +0.10(+2.63%)
Dec 12, 2005 3.800 4.100 3.800 3.800 2,000 -0.45(-10.59%)
Dec 09, 2005 4.250 4.250 3.800 4.250 1,500 +0.00(+0.00%)
Dec 08, 2005 4.250 4.250 4.250 4.250 1,500 +0.00(+0.00%)
Dec 07, 2005 4.250 4.250 4.150 4.250 3,525 +0.00(+0.00%)
Dec 06, 2005 4.250 4.250 3.750 4.250 10,500 +0.00(+0.00%)
Dec 05, 2005 4.250 4.350 3.900 4.250 4,070 +0.00(+0.00%)
Dec 02, 2005 4.250 4.300 4.000 4.250 1,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.