Indicators

Cummins (NY: CMI )

294.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.834	4.835	4.773	4.807	3,779,857	-0.03(-0.57%)
Feb 27, 2006	4.793	4.910	4.790	4.834	4,817,178	+0.06(+1.26%)
Feb 24, 2006	4.748	4.784	4.712	4.774	2,135,461	+0.03(+0.73%)
Feb 23, 2006	4.774	4.788	4.729	4.739	10,261,705	-0.03(-0.72%)
Feb 22, 2006	4.675	4.777	4.675	4.774	13,009,873	+0.11(+2.34%)
Feb 21, 2006	4.650	4.735	4.639	4.664	3,387,342	+0.03(+0.57%)
Feb 17, 2006	4.609	4.675	4.609	4.638	3,802,383	+0.00(+0.07%)
Feb 16, 2006	4.612	4.681	4.580	4.635	3,837,298	+0.02(+0.48%)
Feb 15, 2006	4.479	4.648	4.456	4.612	5,910,251	+0.14(+3.24%)
Feb 14, 2006	4.417	4.485	4.375	4.468	4,140,836	+0.05(+1.15%)
Feb 13, 2006	4.434	4.475	4.390	4.417	5,819,021	-0.02(-0.38%)
Feb 10, 2006	4.439	4.480	4.382	4.434	4,388,058	+0.01(+0.17%)
Feb 09, 2006	4.430	4.479	4.416	4.426	2,994,827	+0.00(+0.01%)
Feb 08, 2006	4.406	4.459	4.375	4.426	3,968,512	+0.01(+0.24%)
Feb 07, 2006	4.490	4.533	4.410	4.415	5,866,325	-0.11(-2.50%)
Feb 06, 2006	4.439	4.545	4.435	4.529	5,407,358	+0.08(+1.91%)
Feb 03, 2006	4.344	4.454	4.306	4.444	5,684,428	+0.10(+2.30%)
Feb 02, 2006	4.479	4.522	4.335	4.344	7,475,242	-0.09(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.