Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.51 +0.03 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.27	15.39	15.25	15.30	341,400	-0.02(-0.11%)
Feb 27, 2023	15.35	15.39	15.25	15.31	205,837	+0.07(+0.45%)
Feb 24, 2023	15.09	15.28	15.09	15.25	211,227	-0.02(-0.11%)
Feb 23, 2023	15.12	15.30	15.07	15.26	297,720	+0.24(+1.60%)
Feb 22, 2023	14.93	15.05	14.93	15.02	233,701	+0.12(+0.81%)
Feb 21, 2023	15.13	15.17	14.90	14.90	294,254	-0.30(-1.98%)
Feb 17, 2023	15.12	15.22	15.07	15.20	201,563	+0.07(+0.45%)
Feb 16, 2023	15.13	15.32	15.12	15.13	204,303	-0.08(-0.51%)
Feb 15, 2023	15.23	15.26	15.12	15.21	149,066	-0.03(-0.17%)
Feb 14, 2023	15.18	15.26	15.16	15.24	197,649	+0.03(+0.17%)
Feb 13, 2023	15.18	15.33	15.18	15.21	257,709	+0.11(+0.74%)
Feb 10, 2023	15.06	15.13	15.01	15.10	159,757	-0.05(-0.34%)
Feb 09, 2023	15.30	15.31	15.15	15.15	154,161	-0.06(-0.40%)
Feb 08, 2023	15.37	15.42	15.20	15.21	223,674	-0.26(-1.67%)
Feb 07, 2023	15.25	15.48	15.23	15.47	412,236	+0.17(+1.12%)
Feb 06, 2023	15.31	15.36	15.19	15.30	349,424	-0.02(-0.11%)
Feb 03, 2023	15.21	15.42	15.18	15.31	396,002	+0.03(+0.22%)
Feb 02, 2023	15.16	15.31	15.14	15.28	294,335	+0.26(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.