Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.71 +0.05 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.23	11.24	11.19	11.20	204,848	+0.01(+0.09%)
Feb 27, 2019	11.19	11.23	11.18	11.19	144,106	+0.00(+0.00%)
Feb 26, 2019	11.15	11.23	11.14	11.19	169,579	+0.04(+0.38%)
Feb 25, 2019	11.17	11.24	11.15	11.15	270,150	-0.03(-0.28%)
Feb 22, 2019	11.14	11.22	11.12	11.18	223,123	+0.07(+0.66%)
Feb 21, 2019	11.18	11.21	11.11	11.11	220,413	-0.09(-0.80%)
Feb 20, 2019	11.22	11.26	11.19	11.20	229,929	-0.01(-0.09%)
Feb 19, 2019	11.16	11.22	11.16	11.21	259,953	+0.08(+0.75%)
Feb 15, 2019	11.13	11.17	11.11	11.13	200,067	+0.02(+0.19%)
Feb 14, 2019	11.08	11.13	11.08	11.11	151,464	+0.02(+0.14%)
Feb 13, 2019	11.14	11.14	11.05	11.09	176,722	-0.01(-0.05%)
Feb 12, 2019	11.08	11.14	11.08	11.09	172,776	+0.03(+0.23%)
Feb 11, 2019	11.02	11.09	11.02	11.07	225,167	+0.05(+0.47%)
Feb 08, 2019	10.93	11.03	10.93	11.02	225,998	+0.07(+0.67%)
Feb 07, 2019	10.97	11.00	10.90	10.94	383,496	-0.03(-0.24%)
Feb 06, 2019	10.95	11.01	10.93	10.97	305,216	+0.06(+0.57%)
Feb 05, 2019	11.01	11.07	10.91	10.91	680,825	-0.10(-0.90%)
Feb 04, 2019	11.01	11.04	10.97	11.01	232,568	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.